EODData

MEMBERSHIP REGISTER LOG IN

FRA, LA7: LITE ACCESS TECHNOLOGIES

19 Sep 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06200.06200.06200.06200
15 Sep 250.06200.06200.06200.06200
11 Sep 250.06200.06200.06200.06200
10 Sep 250.06200.06200.06200.06200
08 Sep 250.06200.06200.06200.06200
05 Sep 250.06200.06200.06200.06200
02 Sep 250.06200.06200.06200.06200

COMPANY PROFILE

Name:LITE ACCESS TECHNOLOGIES
About:Lite Access Technologies Inc. manufactures, distributes, sells, and installs fiber optic technology specializing in micro-duct and air-blown fiber in Canada, and the United States. The company operates through Product and Fibre Optic Installation segments. It offers micro-duct, air-blown fiber, and micro and narrow trench installation services for use in various communication networks. In addition, the company provides direct bury, aerial micro-duct, fibre optic mini-cable, low fire hazard, and access specialty products. Further, it offers breeze machine and cutting equipment; and the LiteXtend solution, a pre-connectorized micro-duct fibre bundle. The company serves municipal and regional governments, telecom carriers and internet service providers, first nations communities, and fibre to the home/premises, as well as intelligent traffic control, healthcare, point to point, and education networks. Lite Access Technologies Inc. was incorporated in 2003 and is headquartered in Surrey, Canada.
Sector:Technology
Industry:Communication Equipment
Address:6039 196 Street, Surrey, BC, Canada, V3S 7X4
Website:https://liteaccess.com
ISIN:CA5367361014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.06
Year Low:0.06
Volatility:18.72