EODData

MEMBERSHIP REGISTER LOG IN

FRA, LAC: Sterling Metals Corp.

27 Mar 2026
LAST:

0.8450

CHANGE:
 0.07		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.9100		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.84500.84500.84500.84500
26 Mar 260.91000.91000.91000.91005.0K
25 Mar 260.95500.95500.95500.95505.0K
24 Mar 260.95000.95000.95000.95005.0K
23 Mar 260.90000.90000.90000.90005.0K
20 Mar 260.87500.87500.87500.87505.0K
19 Mar 260.96500.96500.92000.92000
18 Mar 261.04001.04001.04001.04000
17 Mar 261.04001.04001.04001.04000
16 Mar 261.05001.05001.05001.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Forward P/E:-14.58 
PEG Ratio:-0.01 
Price to Book:2.78 
Return on Assets:-0.04 
Return on Equity:-0.55 
EPS Ratio:-1.08 
EBITDA:5.83M 
Shares:303.49M 
Market Cap:256.45M 

TECHNICAL INDICATORS

MA5:0.917.9%
MA10:0.9512.2%
MA20:1.0726.4%
MA50:1.0524.7%
RSI14:23.01 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.28 
ATR:0.04 
Week High:0.9613.0%
Week Low:0.850.0%
Month High:1.2851.5%
Month Low:0.85
Volatility:19.44 

RECENT SPLITS

Date Ratio
24 Feb 20251-10
10 Nov 20201-10
04 Jan 20161-10