EODData

MEMBERSHIP REGISTER LOG IN

FRA, LAC: Sterling Metals Corp.

04 Sep 2026
LAST:

0.8850

CHANGE:
 0.07		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
7.93		PREV:
0.8200		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.88500.88500.88500.88500
03 Sep 260.82000.82000.82000.82000
02 Sep 260.74500.74500.74500.74500
31 Aug 260.80000.80000.80000.80000
28 Aug 260.84000.84000.84000.84000
27 Aug 260.83500.83500.83500.83500
26 Aug 260.82500.82500.82500.82500
25 Aug 260.82000.82000.82000.82000
24 Aug 260.80000.80000.80000.80000
21 Aug 260.76000.76000.76000.76000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.80 
Forward P/E:-20.84 
PEG Ratio:0.06 
Price to Book:2.23 
Return on Assets:-0.05 
Return on Equity:-0.30 
EPS Ratio:-0.45 
EBITDA:5.83M 
Shares:351.06M 
Market Cap:310.69M 

TECHNICAL INDICATORS

MA5:0.828.2%
MA10:0.818.9%
MA20:0.7615.9%
MA50:0.6535.2%
MA100:0.7124.7%
STO9:100.00 
STO14:100.00 
RSI14:75.31 
MTM14:0.16
ROC14:0.22 
ATR:0.03 
Week High:0.890.0%
Week Low:0.7518.8%
Month High:0.890.0%
Month Low:0.62
Volatility:36.70 

RECENT SPLITS

Date Ratio
24 Feb 20251-10
10 Nov 20201-10
04 Jan 20161-10