EODData

MEMBERSHIP REGISTER LOG IN

FRA, LAC: Sterling Metals Corp.

03 Jul 2026
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.66000.66000.66000.66000
02 Jul 260.66000.66000.66000.6600468
30 Jun 260.60000.60000.60000.60000
29 Jun 260.60000.60000.60000.60000
25 Jun 260.59000.59000.59000.59000
24 Jun 260.60500.60500.60500.60500
23 Jun 260.65000.65000.65000.65000
22 Jun 260.64500.64500.64500.64500
19 Jun 260.66500.66500.66500.66504.0K
18 Jun 260.60500.60500.60500.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Forward P/E:-95.06 
PEG Ratio:-0.01 
Price to Book:1.20 
Return on Assets:-0.04 
Return on Equity:-0.55 
EPS Ratio:-0.50 
EBITDA:5.83M 
Shares:347.37M 
Market Cap:229.26M 

TECHNICAL INDICATORS

MA5:0.626.1%
MA10:0.635.1%
MA20:0.682.7%
MA50:0.729.4%
MA100:0.8630.4%
STO9:93.33 
STO14:45.16
RSI14:49.44
WPR14:-54.84
MTM14:-0.08
ROC14:-0.10 
ATR:0.03 
Week High:0.660.0%
Week Low:0.6010.0%
Month High:0.8528.0%
Month Low:0.59
Volatility:18.57 

RECENT SPLITS

Date Ratio
24 Feb 20251-10
10 Nov 20201-10
04 Jan 20161-10