EODData

FRA, LASI: Multi Units Luxembourg - Lyxor MSCI AC Asia Ex Japan UCITS ETF

09 Jul 2026
LAST:

200.8

CHANGE:
 3.18
OPEN:
196.0
HIGH:
201.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.61
PREV:
197.6
LOW:
196.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26196.0201.2196.0200.80
08 Jul 26197.2198.6193.9197.60
07 Jul 26197.6199.4196.8197.00
06 Jul 26202.8204.1202.8203.50
03 Jul 26202.8203.6202.3203.12
02 Jul 26197.7200.9194.8194.84.6K
30 Jun 26204.8207.3204.5206.60
29 Jun 26206.2206.2199.9201.920
25 Jun 26210.0210.3205.8206.00
24 Jun 26205.9206.4202.6202.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.400.2%
MA10:201.380.3%
MA20:203.211.2%
MA50:197.581.6%
MA100:184.169.0%
MA200:169.4718.5%
STO9:38.68
STO14:27.26
RSI14:44.92
WPR14:-70.29
MTM14:-11.20
ROC14:-0.05 
ATR:6.17 
Week High:204.101.6%
Week Low:193.863.6%
Month High:216.707.9%
Month Low:191.1418.5%
Year High:216.707.9%
Year Low:135.9347.7%
Volatility:18.00