FRA, LASI End of Day and Historical Stock Data [Multi Units Luxembourg

27 Mar 2026

LAST: 160.2	CHANGE: 1.18	OPEN: 163.2	HIGH: 163.3	ASK: 0.0	VOLUME: 0
LAST: 160.2	CHG(%): 0.73	PREV: 161.4	LOW: 160.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	163.2	163.3	160.2	160.2	0
26 Mar 26	164.6	164.6	161.4	161.4	0
25 Mar 26	167.7	167.7	166.4	166.6	0
24 Mar 26	165.1	165.3	163.8	164.1	0
23 Mar 26	159.7	167.4	159.7	165.6	300
20 Mar 26	168.3	168.3	163.1	163.4	0
19 Mar 26	169.6	169.7	166.7	166.7	0
18 Mar 26	174.7	174.7	170.5	170.5	0
17 Mar 26	172.0	172.9	171.4	171.6	0
16 Mar 26	169.8	172.0	169.8	170.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.2