EODData

FRA, LAV0: ATKINSREALIS GRP INC.

02 Oct 2025
LAST:

61.00

CHANGE:
 0.50
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
150
CHG(%):
0.83
PREV:
60.50
LOW:
61.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2561.0061.0061.0061.00150
01 Oct 2560.5060.5060.5060.500
30 Sep 2560.5060.5060.5060.500
29 Sep 2560.0060.0060.0060.00150
26 Sep 2561.0061.0061.0061.00150
25 Sep 2559.5059.5059.5059.50150
24 Sep 2559.0059.0059.0059.00150
23 Sep 2564.5064.5064.5064.50150
22 Sep 2564.5064.5064.5064.50150
19 Sep 2563.0063.0063.0063.00150

COMPANY PROFILE

Name:ATKINSREALIS GRP INC.
About:AtkinsRéalis Group Inc., together with its subsidiaries, provides professional services and project management, and capital investment services in United Kingdom, Canada, the United States, Saudi Arabia, and internationally. It operates through eight segments: Canada, UKI, USLA, AMEA, Nuclear, Linxon, LSTK Projects, and Capital. The company provides consultancy, strategy, advisory, engineering, design, project & program management and project delivery services for building and places, defence, industrial, power and renewables, and transportation and water markets; and operations, maintenance, and asset management solutions for various assets. It also offers services for clients across the nuclear life cycle from consultancy, engineering, procurement and construction management, field, technology, decommissioning, and waste management services, as well as spare parts; and new-build and full refurbishment services for reactors. In addition, the company is involved in installation of alternative current power substations, including expansions and electrification, notably through repetitive engineering, procurement and construction offerings for utilities, renewables and conventional generation, transportation, and data centers markets; and provision of lump-sum turnkey LSTK construction contracts for the mass transit projects. Further, it engages in developing projects, arranging financing, investing in equity, undertaking complex financial modeling, and managing its infrastructure investments, such as bridges and highways, mass transit systems, power facilities, energy infrastructure, water treatment plants, and social infrastructure. Additionally, it offers staff augmentation services. The company was formerly known as SNC-Lavalin Group Inc. and changed its name to AtkinsRéalis in September 2023. AtkinsRéalis Group Inc. was founded in 1911 and is headquartered in Montreal, Canada.
Address:455 René-Lévesque Boulevard West, Montreal, QC, Canada, H2Z 1Z3
Website:https://www.atkinsrealis.com
ISIN:CA04764T1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:60.60
MA10:61.35
MA20:60.48
STO9:36.36
STO14:36.36
RSI14:58.97
WPR14:-63.64
MTM14:2.00
ROC14:0.03
ATR:1.39
Week High:61.00
Week Low:59.50
Month High:64.50
Month Low:57.00