EODData

MEMBERSHIP REGISTER LOG IN

FRA, LAZ: La-Z-Boy Incorporated

08 Oct 2025
LAST:

28.20

CHANGE:
 0.20		OPEN:
27.80		HIGH:
28.40		ASK:
0.00		VOLUME:
75
CHG(%):
0.71		PREV:
28.00		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2527.8028.4027.8028.2075
07 Oct 2528.6028.8028.0028.000
06 Oct 2529.0029.2028.8028.8075
02 Oct 2528.4029.0028.4029.005
01 Oct 2528.8029.0028.4028.600
30 Sep 2529.2029.2029.2029.200
29 Sep 2529.6029.6029.6029.605
26 Sep 2529.8029.8029.8029.805
25 Sep 2529.0029.0029.0029.005
24 Sep 2529.0029.0029.0029.005

COMPANY PROFILE

Name:La-Z-Boy Incorporated
About:La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products in the United States, Canada, and internationally. It operates through Wholesale and Retail segments. The Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans, and sleeper sofas; and imports, casegoods (wood) furniture, including bedroom sets, dining room sets, entertainment centers, and occasional pieces. This segment sells its products directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio and branded space locations, England Custom Comfort Center locations, dealers, and other independent retailers. The Retail segment sells upholstered furniture, casegoods, and other home furnishing accessories to the end consumer through its retail stores network. It licenses La-Z-Boy brand name on various products; and operates Joybird, an e-commerce retailer that manufacturers upholstered furniture, as well as sells to the end consumer primarily online through its www.joybird.com website and small-format stores in urban markets. The company was formerly known as La-Z-Boy Chair Company and changed its name to La-Z-Boy Incorporated in 1996. La-Z-Boy Incorporated was founded in 1927 and is headquartered in Monroe, Michigan.
Address:One La-Z-Boy Drive, Monroe, MI, United States, 48162-5138
Website:https://www.la-z-boy.com
ISIN:US5053361078
LEI:549300WNO1WMN9ZG2519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.07
EPS Ratio:2.92
DivYield:0.03
Div/Share:0.86
Price to Book:6.34
Price to Sales:0.60
EBITDA:193.9M
Shares:94.36M
Market Cap:2.661B

TECHNICAL INDICATORS

MA5:28.52
MA10:28.92
MA20:28.92
MA50:30.34
MA100:32.21
MA200:35.75
STO9:11.11
STO14:11.11
RSI14:48.00
WPR14:-88.89
MTM14:-0.40
ROC14:-0.01
ATR:0.43
Week High:29.20
Week Low:27.80
Month High:30.60
Month Low:27.80
Year High:46.42
Year Low:25.40
Volatility:22.21

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.19
04 Mar 2025$0.19
05 Dec 2024$0.19
05 Sep 2024$0.17
04 Jun 2024$0.17
04 Mar 2024$0.17
08 Dec 2023$0.17
05 Sep 2023$0.16
01 Jun 2023$0.16
06 Mar 2023$0.16