EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB0: CABASSE S.A. EO -50

01 Oct 2025
LAST:

0.0240

CHANGE:
 0.01		OPEN:
0.0152		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
106.90		PREV:
0.0116		LOW:
0.0114		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.01520.02400.01140.02400
30 Sep 250.01560.01560.01140.01160
29 Sep 250.01600.01600.01200.012044.9K
26 Sep 250.01580.01580.01200.012244.9K
25 Sep 250.01500.01500.01200.012244.9K
24 Sep 250.01720.02100.01240.012444.9K
23 Sep 250.02020.02020.01360.013627.1K
22 Sep 250.01940.01940.01560.015627.1K
19 Sep 250.02040.02040.01580.015827.1K
18 Sep 250.02580.02580.01740.017827.1K

COMPANY PROFILE

Name:CABASSE S.A. EO -50
About:Cabasse Société anonyme designs, manufactures, sells, and markets audio solutions and speakers. It offers bookshelf, floor standing, subwoofer, on-stand, on-base, and speakers; wireless audio and stream source products; and home cinema systems, as well as on-wall, in-ceiling, and in-wall installation speakers. The company was founded in 1950 and is headquartered in Plouzané, France.
Sector:Technology
Industry:Consumer Electronics
Address:210 rue René Descartes, Plouzané, France, 29280
Website:https://www.cabasse.com
ISIN:FR001400DIY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.02
MA50:0.03
MA100:0.10
MA200:0.34
STO9:100.00
STO14:87.32
RSI14:59.84
MTM14:0.01
ROC14:0.35
ATR:0.01
Week High:0.02
Week Low:0.01
Month High:0.04
Month Low:0.01
Year High:1.44
Year Low:0.01
Volatility:49.19