EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB0: CABASSE S.A. EO -50

16 Jan 2026
LAST:

0.0024

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0032		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0024		LOW:
0.0024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00320.00320.00240.00241.0K
15 Jan 260.00340.00340.00240.00241.0K
14 Jan 260.00360.00360.00240.00241.0K
13 Jan 260.00380.00380.00260.00261.0K
12 Jan 260.00440.00440.00280.00281.0K
09 Jan 260.00720.00720.00320.00321.0K
08 Jan 260.00340.00540.00260.00541.0K
07 Jan 260.00300.00300.00300.00301.0K
06 Jan 260.00400.00400.00260.00260
05 Jan 260.00400.00400.00280.00301.0K

PROFILE

Name:CABASSE S.A. EO -50
About:Cabasse Société anonyme designs, manufactures, sells, and markets audio solutions and speakers. It offers bookshelf, floor standing, subwoofer, on-stand, on-base, and speakers; wireless audio and stream source products; and home cinema systems, as well as on-wall, in-ceiling, and in-wall installation speakers. The company was founded in 1950 and is headquartered in Plouzané, France.
Sector:Technology
Industry:Consumer Electronics
Address:210 rue René Descartes, Plouzané, France, 29280
Website:https://www.cabasse.com
ISIN:FR001400DIY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:13.62 
Profit Margin:-0.39 
Operating Margin:-0.34 
Return on Assets:-0.15 
Return on Equity:1.62 
Revenue:6.47M 
Shares:9.15M 
Market Cap:22.0K 

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0095.8%
MA100:0.02575.0%
MA200:0.145,529.2%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.01200.0%
Week Low:0.000.0%
Month High:0.01200.0%
Month Low:0.005,529.2%
Year High:1.0443,150.0%
Year Low:0.000.0%