EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB30: LB30

25 Mar 2026
LAST:

1.590

CHANGE:
 0.04		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
5
CHG(%):
2.58		PREV:
1.550		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.5901.5901.4801.5905
24 Mar 261.5901.7301.5201.5505
23 Mar 261.7201.7201.5501.6405
20 Mar 262.3202.3802.2602.3205
19 Mar 262.4002.6602.3202.3600
18 Mar 262.6402.6402.3602.3800
17 Mar 262.6002.6802.6002.6400
16 Mar 262.4802.6202.4802.6200
13 Mar 262.6002.6002.3202.4800
12 Mar 262.8002.8402.5602.600200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:0.01 
Price to Book:-0.02 
Profit Margin:-0.39 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:1.46 
EPS Ratio:-393.25 
Revenue:8.068B 
EBITDA:769.65M 
Shares:7.89M 
Market Cap:12.54M 

TECHNICAL INDICATORS

MA5:1.8919.0%
MA10:2.2239.5%
MA20:2.4353.1%
MA50:5.05217.7%
STO9:3.54 
STO14:2.84 
RSI14:22.66 
WPR14:-96.90 
MTM14:-1.05
ROC14:-0.40 
ATR:0.27 
Week High:2.6667.3%
Week Low:1.487.4%
Month High:2.9686.2%
Month Low:1.48
Volatility:161.21 

RECENT SPLITS

Date Ratio
23 May 20251-50

RECENT DIVIDENDS

Date Amount
12 Nov 2021$2,681.25
27 Nov 2020$3,217.50