EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB4A: KELSO TECHNOLOGIES INC.

02 Oct 2025
LAST:

0.0935

CHANGE:
 0.01		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
1K
CHG(%):
9.22		PREV:
0.1030		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09350.09350.09350.09351K
01 Oct 250.10300.10300.10300.10300
30 Sep 250.09950.09950.09950.09950
29 Sep 250.08450.08450.08450.08451K
26 Sep 250.09050.09050.09050.09051K
25 Sep 250.09350.09350.09350.09351K
24 Sep 250.08450.08450.08450.08451K
23 Sep 250.09650.09650.09650.09651K
22 Sep 250.09750.09750.09750.09751K
19 Sep 250.10000.10000.10000.10001K

COMPANY PROFILE

Name:KELSO TECHNOLOGIES INC.
About:Kelso Technologies Inc. designs, engineers, markets, produces and distributes various proprietary pressure relief valves in the United States and Canada. It offers rail and road transport equipment, such as pressure relief, vacuum relief, and bottom outlet valves; pressure cars; pressure relief; one-bolt manway; emergency response kit; pressure differential; service bulletins; and installation manual updates. The company also offers fueling valves; and equipment for tank trailers. Its products are used in rail, military, oil and gas, mining exploration, marine, and other heavy equipment industries. The company was formerly known as Kelso Resources Ltd. and changed its name to Kelso Technologies Inc. in July 1994. Kelso Technologies Inc. was incorporated in 1987 and is headquartered in West Kelowna, Canada.
Industry:Railroads
Address:305 ? 1979 Old Okanagan Highway, West Kelowna, BC, Canada, V4T 3A4
Website:https://www.kelsotech.com
ISIN:CA48826D2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.08
STO9:48.65
STO14:46.15
RSI14:56.57
WPR14:-53.85
MTM14:0.00
ROC14:0.03
ATR:0.01
Week High:0.10
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.12
Year Low:0.05
Volatility:27.33

RECENT DIVIDENDS

Date Amount
13 Apr 2015$0.03