EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBDP: Klondike Gold Corp

25 Mar 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.31		PREV:
0.1300		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.12700.12700.12700.12701.0K
24 Mar 260.12000.15200.12000.13001.0K
23 Mar 260.11100.11500.11100.11501.0K
20 Mar 260.16200.16200.10900.10901.0K
19 Mar 260.12600.12600.12400.12400
18 Mar 260.13800.13800.12900.12900
17 Mar 260.13400.14100.13400.14100
16 Mar 260.14500.14500.12900.12900
13 Mar 260.14600.14700.14600.14700
12 Mar 260.15800.15800.14500.145030.0K

PROFILE

Name:Klondike Gold Corp
About:Klondike Gold Corp., a resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It focuses on the Yukon gold projects covering an area of 729 square kilometers of hard rock and 24 square kilometers of placer claims located in Dawson City, Yukon. The company was formerly known as Arbor Resources Inc. and changed its name to Klondike Gold Corp. in January 1996. Klondike Gold Corp. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.klondikegoldcorp.com
ISIN:CA4989033010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.125.0%
MA10:0.132.0%
MA20:0.1413.6%
MA50:0.1119.2%
MA100:0.0856.4%
MA200:0.0782.7%
STO9:33.96
STO14:25.35
RSI14:33.33 
WPR14:-65.38
MTM14:-0.03
ROC14:-0.21 
ATR:0.02 
Week High:0.1627.6%
Week Low:0.1116.5%
Month High:0.1945.7%
Month Low:0.1182.7%
Year High:0.1945.7%
Year Low:0.04209.8%