EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBMB: Nano One Materials Corp

01 Oct 2025
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7580		HIGH:
0.7580		ASK:
0.0000		VOLUME:
0
CHG(%):
2.09		PREV:
0.7660		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.75800.75800.75000.75000
30 Sep 250.77800.78000.76600.76600
29 Sep 250.71500.80000.71400.80002.6K
26 Sep 250.67300.67300.66800.668037.9K
25 Sep 250.66600.66600.66600.666037.9K
24 Sep 250.66500.68100.65000.680037.9K
23 Sep 250.63400.64000.63400.6400250
22 Sep 250.62000.62000.62000.6200250
19 Sep 250.61200.62000.61200.6200250
18 Sep 250.60000.63900.60000.63907K

COMPANY PROFILE

Name:Nano One Materials Corp
About:Nano One Materials Corp. engages in the production and sale of cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics. The company operates through two segments, Research and Innovation; and Demonstration and Pre-Commercialization. It also offers lithium iron phosphate materials. Nano One Materials Corp. is headquartered in Burnaby, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8575 Government Street, Burnaby, BC, Canada, V3N 4V1
Website:https://nanoone.ca
ISIN:CA63010A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.73
MA10:0.68
MA20:0.64
MA50:0.62
MA100:0.52
MA200:0.51
STO9:72.22
STO14:81.62
RSI14:72.09
WPR14:-18.38
MTM14:0.19
ROC14:0.33
ATR:0.03
Week High:0.80
Week Low:0.65
Month High:0.80
Month Low:0.53
Year High:0.82
Year Low:0.35