EODData

FRA, LBNK: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc

04 Sep 2026
LAST:

75.47

CHANGE:
 0.17
OPEN:
75.42
HIGH:
75.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
75.30
LOW:
74.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2675.4275.6674.8975.470
03 Sep 2674.3175.6074.2875.3053
02 Sep 2674.4274.5573.7974.160
31 Aug 2674.3574.5973.6673.660
28 Aug 2674.1274.2773.8774.000
27 Aug 2674.6374.6873.3173.320
26 Aug 2674.3874.8474.3874.5014
25 Aug 2674.7074.7373.9074.08270
24 Aug 2673.6674.5773.6274.210
21 Aug 2673.3673.9773.3673.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.521.3%
MA10:74.251.6%
MA20:74.441.4%
MA50:72.384.3%
MA100:67.6811.5%
MA200:62.8620.1%
STO9:91.88 
STO14:91.19 
RSI14:50.50
MTM14:0.28
ROC14:0.00 
ATR:0.92 
Week High:75.660.3%
Week Low:73.662.5%
Month High:76.150.9%
Month Low:73.0920.1%
Year High:76.150.9%
Year Low:49.6352.1%
Volatility:18.18