EODData

MEMBERSHIP REGISTER LOG IN

FRA, LBRA: MULTI UNITS LUXEMBOURG - Lyxor MSCI Brazil UCITS ETF

02 Apr 2026
LAST:

26.64

CHANGE:
 0.06		OPEN:
26.51		HIGH:
26.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
26.58		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2626.5126.7526.2826.640
01 Apr 2626.7626.8726.4826.580
31 Mar 2625.8626.3925.8326.390
30 Mar 2625.2825.9225.2825.590
27 Mar 2625.4425.7525.3725.390
26 Mar 2625.9025.9625.5025.500
25 Mar 2625.7825.9625.7225.930
24 Mar 2625.4925.5325.1325.280
23 Mar 2623.8025.5423.8025.310
20 Mar 2625.3025.3124.2524.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:-0.01 
EPS Ratio:74.89 
Shares:48.66M 
Market Cap:1.296B 

TECHNICAL INDICATORS

MA5:26.112.0%
MA10:25.683.7%
MA20:25.504.5%
MA50:25.424.8%
MA100:23.4513.6%
MA200:21.0726.4%
STO9:85.22 
STO14:91.03 
RSI14:64.68 
MTM14:1.44
ROC14:0.06 
ATR:0.66 
Week High:26.870.9%
Week Low:25.285.4%
Month High:26.870.9%
Month Low:23.8026.4%
Year High:26.870.9%
Year Low:15.4772.1%
Volatility:2.24