EODData

MEMBERSHIP REGISTER LOG IN

FRA, LC1: Lancaster Colony Corporation

18 May 2026
LAST:

96.00

CHANGE:
 1.50		OPEN:
96.00		HIGH:
96.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
96.50		LOW:
96.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2696.0096.0096.0096.000
15 May 2696.5098.0096.5098.000
14 May 2696.5096.5096.5096.500
13 May 2697.0097.0095.0095.000
11 May 2695.5095.5095.5095.500
08 May 2699.0099.0099.0099.000
06 May 26101.00102.00101.00102.000
05 May 2698.5098.5094.5094.500
04 May 26105.00105.0098.0098.0015
30 Apr 26109.00109.00109.00109.000

PROFILE

Name:Lancaster Colony Corporation
About:The Marzetti Company engages in manufacturing and marketing of specialty food products for the retail and foodservice channels in the United States. It operates in two segments, Retail and Foodservice. The company offers frozen garlic breads under the New York Bakery brand; frozen Parkerhouse style yeast and dinner rolls under the Sister Schubert's brand; salad dressings under the Marzetti, Cardini's, Marzetti Simply, and Girard's brands; vegetable and fruit dips under the Marzetti brand; croutons and salad toppings under the New York Bakery, Chatham Village, and Marzetti brands; and frozen pasta under the Marzetti Frozen Pasta brand. It also manufactures and sells various products to brand license agreements, including Olive Garden dressings, Buffalo Wild Wings sauces, Chick-fil-A sauces and dressing, Texas Roadhouse steak sauces and frozen rolls, and Subway sauces. The company sells its products through sales personnel, food brokers, and distributors to retailers and restaurants. The Marzetti Company was formerly known as Lancaster Colony Corporation and changed its name to The Marzetti Company in June 2025. The company was founded in 1896 and is based in Westerville, Ohio.
Industry:Packaged Foods
Address:380 Polaris Parkway, Westerville, OH, United States, 43082
Website:https://www.marzetticompany.com
ISIN:US5138471033
LEI:529900X4O13HED1ZAS58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
Forward P/E:20.74 
PEG Ratio:20.74 
Price to Sales:2.03 
Price to Book:4.46 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:3.75 
Revenue:1.643B 
EBITDA:249.18M 
Shares:27.53M 
Market Cap:2.643B 

TECHNICAL INDICATORS

MA5:96.800.8%
MA10:99.453.6%
MA20:105.089.5%
MA50:117.6522.6%
MA100:128.0633.4%
MA200:137.3343.0%
STO9:24.14
STO14:24.14
RSI14:38.16 
WPR14:-75.86
MTM14:-9.00
ROC14:-0.08 
ATR:2.93 
Week High:99.003.1%
Week Low:95.001.1%
Month High:119.0024.0%
Month Low:94.5043.0%
Year High:161.0067.7%
Year Low:94.501.6%
Volatility:6.55 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.86
05 Dec 2025$0.86
08 Sep 2025$0.82
06 Jun 2025$0.82
07 Mar 2025$0.82
05 Dec 2024$0.82
09 Sep 2024$0.77
07 Jun 2024$0.77
06 Mar 2024$0.77
01 Dec 2023$0.77