EODData

MEMBERSHIP REGISTER LOG IN

FRA, LC4: L.D.C. S.A.

23 Jan 2026
LAST:

93.80

CHANGE:
 0.00		OPEN:
93.80		HIGH:
93.80		ASK:
0.00		VOLUME:
37
CHG(%):
0.00		PREV:
93.80		LOW:
93.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2693.8093.8093.8093.8037
22 Jan 2693.8093.8093.8093.8037
21 Jan 2692.1092.1092.1092.1037
20 Jan 2692.0092.0092.0092.0037
19 Jan 2690.3090.3090.3090.3037
16 Jan 2692.5092.5092.5092.5037
15 Jan 2692.6092.6092.6092.6037
14 Jan 2691.6091.6091.6091.6037
13 Jan 2691.0091.0091.0091.0037
12 Jan 2691.0091.0091.0091.0037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:0.45 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.789B 
EBITDA:556.14M 

TECHNICAL INDICATORS

MA5:92.401.5%
MA10:92.071.9%
STO9:100.00 
RSI14:75.63 
MTM14:6.70
ROC14:0.08 
ATR:0.85 
Week High:93.800.0%
Week Low:90.303.9%

RECENT SPLITS

Date Ratio
30 Sep 20242-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$0.90
28 Aug 2023$0.68
29 Aug 2022$0.50