EODData

MEMBERSHIP REGISTER LOG IN

FRA, LC4: L.D.C. S.A.

03 Jul 2026
LAST:

123.0

CHANGE:
 3.80		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.19		PREV:
119.2		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26123.0123.0123.0123.00
02 Jul 26119.2119.2119.2119.2980
30 Jun 26120.8120.8120.8120.80
29 Jun 26120.4120.4120.4120.40
25 Jun 26118.8118.8118.8118.80
24 Jun 26117.0117.0117.0117.00
23 Jun 26116.8116.8116.8116.80
22 Jun 26117.2117.2117.2117.20
19 Jun 26118.4118.4118.4118.40
18 Jun 26116.8116.8116.8116.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:0.45 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.789B 
EBITDA:556.14M 

TECHNICAL INDICATORS

MA5:120.442.1%
MA10:118.843.5%
MA20:119.293.1%
MA50:114.267.7%
MA100:105.8416.2%
STO9:100.00 
STO14:100.00 
RSI14:54.92
MTM14:1.20
ROC14:0.01 
ATR:1.74 
Week High:123.000.0%
Week Low:119.203.2%
Month High:123.000.0%
Month Low:116.60
Volatility:22.84 

RECENT SPLITS

Date Ratio
30 Sep 20242-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$0.90
28 Aug 2023$0.68
29 Aug 2022$0.50