EODData

MEMBERSHIP REGISTER LOG IN

FRA, LC4: L.D.C. S.A.

25 Mar 2026
LAST:

97.90

CHANGE:
 0.00		OPEN:
97.90		HIGH:
97.90		ASK:
0.00		VOLUME:
37
CHG(%):
0.00		PREV:
97.90		LOW:
97.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2697.9097.9097.9097.9037
24 Mar 2697.9097.9097.9097.9037
23 Mar 2697.2097.2097.2097.2037
20 Mar 2698.5098.5098.5098.5037
19 Mar 2697.0097.0097.0097.000
18 Mar 2699.2099.2099.2099.200
17 Mar 2698.2098.2098.2098.200
16 Mar 2697.6097.6097.6097.600
13 Mar 2695.8095.8095.8095.800
12 Mar 2695.5095.5095.5095.5037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:0.45 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.789B 
EBITDA:556.14M 

TECHNICAL INDICATORS

MA5:97.700.2%
MA10:97.480.4%
MA20:97.470.4%
MA50:94.973.1%
STO9:61.76
STO14:71.74
RSI14:48.62
WPR14:-28.26
MTM14:-1.00
ROC14:-0.01 
ATR:1.29 
Week High:99.201.3%
Week Low:97.000.9%
Month High:99.401.5%
Month Low:94.60
Volatility:14.18 

RECENT SPLITS

Date Ratio
30 Sep 20242-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$0.90
28 Aug 2023$0.68
29 Aug 2022$0.50