EODData

FRA, LCLA: PT Kalbe Farma Tbk

02 Oct 2025
LAST:

0.0520

CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0000
VOLUME:
20K
CHG(%):
0.97
PREV:
0.0515
LOW:
0.0520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05200.05200.05200.052020K
01 Oct 250.04800.05150.04800.051520K
30 Sep 250.04900.05200.04850.05200
29 Sep 250.04950.05200.04900.052020K
26 Sep 250.05100.05350.05050.053520K
25 Sep 250.05000.05300.04950.053020K
24 Sep 250.05100.05400.05100.054020K
23 Sep 250.05200.05450.05150.054520K
22 Sep 250.05150.05500.05100.055020K
19 Sep 250.05100.05400.05100.054020K

COMPANY PROFILE

Name:PT Kalbe Farma Tbk
About:PT Kalbe Farma Tbk., together with its subsidiaries, develops, manufactures, and trades in pharmaceutical products in Indonesia. The company operates through Prescription Pharmaceuticals; Consumer Health; Nutritionals; and Distribution and Logistic divisions. The company provides prescription/ethical; consumer health; nutritionals; distribution and logistics; health services; medical devices; biopharma; animal health; international business; and E-health products. It operates Mitrasana Clinics, a health care service. In addition, the company provides health screening services; operates as an agent and representative for biotechnology products; distributes consumer products, medical equipment, cosmetics, and other trading products; and trades in medical and laboratory equipment and supplies, raw materials for pharmaceutical products, and consumable products for hemodialysis therapy, as well as offers advertising services. The company was incorporated in 1966 and is based in Jakarta, Indonesia.
Sector:Healthcare
Address:Gedung KALBE, Jakarta, Indonesia, 10510
Website:https://www.kalbe.co.id
ISIN:ID1000125107
LEI:529900PRQI8S32HOE387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.06
MA50:0.06
MA100:0.07
MA200:0.07
STO9:14.29
STO14:3.45
RSI14:42.86
WPR14:-96.55
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.07
Month Low:0.05
Year High:0.09
Year Low:0.01
Volatility:104.31

RECENT SPLITS

Date Ratio
08 Oct 20125-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.00
29 May 2024$0.00
12 May 2023$0.00
31 May 2022$0.00
08 Jun 2021$0.00
04 Dec 2020$0.00
02 Jun 2020$0.00
10 Jun 2019$0.00
22 Jun 2018$0.00
13 Jun 2017$0.00