EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCM: Costamare Inc

25 Mar 2026
LAST:

14.95

CHANGE:
 0.23		OPEN:
14.95		HIGH:
14.95		ASK:
0.00		VOLUME:
120
CHG(%):
1.56		PREV:
14.72		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2614.9514.9514.9514.95120
24 Mar 2614.7214.7214.7214.72120
23 Mar 2614.1814.1814.1814.18120
20 Mar 2614.4814.4814.4814.48120
19 Mar 2614.4614.4614.4614.460
18 Mar 2614.2914.2914.2914.290
17 Mar 2614.1514.1514.1514.150
16 Mar 2613.9713.9713.9713.970
13 Mar 2613.8813.8813.8813.880
12 Mar 2614.2214.2214.2214.22120

PROFILE

Name:Costamare Inc
About:Costamare Inc. owns and operates containerships and dry bulk vessels worldwide. Its containerships are chartered to liner companies providing transportation of cargoes. The company also charters dry bulk vessels to various customers providing worldwide transportation for dry bulk cargoes. As of February 12, 2025, it had a fleet of fleet of 68 containerships and 38 dry bulk vessels. The company was founded in 1974 and is based in Monaco.
Address:7 Rue du Gabian, Monaco, Monaco, 98000
Website:https://www.costamare.com
ISIN:MHY1771G1026
LEI:5299003L6NPTZ25LN818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Forward P/E:3.79 
PEG Ratio:3.79 
Price to Sales:0.76 
Price to Book:0.93 
Profit Margin:0.15 
Operating Margin:0.52 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:0.46 
Revenue:1.769B 
EBITDA:539.86M 
Shares:120.27M 
Market Cap:1.798B 

TECHNICAL INDICATORS

MA5:14.562.7%
MA10:14.334.3%
MA20:14.463.4%
MA50:14.016.7%
MA100:13.2313.0%
MA200:11.1034.7%
STO9:100.00 
STO14:100.00 
RSI14:51.83
MTM14:0.60
ROC14:0.04 
ATR:0.25 
Week High:14.950.0%
Week Low:14.185.4%
Month High:15.030.5%
Month Low:13.8834.7%
Year High:15.030.5%
Year Low:5.87154.7%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.10
21 Oct 2025$0.10
21 Jul 2025$0.10
17 Apr 2025$0.10
21 Jan 2025$0.10
21 Oct 2024$0.10
19 Jul 2024$0.10
18 Apr 2024$0.10
19 Jan 2024$0.10
19 Oct 2023$0.10