EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCR: Las Vegas Sands Corp

01 Oct 2025
LAST:

46.65

CHANGE:
 1.17		OPEN:
45.28		HIGH:
46.65		ASK:
0.00		VOLUME:
50
CHG(%):
2.56		PREV:
45.48		LOW:
45.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2545.2846.6545.2846.6550
30 Sep 2546.7746.7745.4845.480
29 Sep 2545.9147.0645.9147.0650
26 Sep 2544.8245.8644.8245.8650
25 Sep 2544.9045.2444.9045.2415
24 Sep 2544.7744.7744.7744.7715
23 Sep 2544.4744.7144.4744.7115
22 Sep 2545.5445.5444.8044.8015
19 Sep 2545.1145.4345.1145.43150
18 Sep 2544.5444.8044.5444.80150

COMPANY PROFILE

Name:Las Vegas Sands Corp
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com
ISIN:US5178341070
LEI:549300DUOO1KXOHPM605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.05
EPS Ratio:1.70
DivYield:0.02
Div/Share:0.95
Price to Book:19.65
Price to Sales:2.84
EBITDA:3.933B
Shares:686.45M
Market Cap:32.02B

TECHNICAL INDICATORS

MA5:46.06
MA10:45.48
MA20:45.51
MA50:45.75
MA100:41.86
MA200:40.82
STO9:82.52
STO14:88.71
RSI14:51.26
WPR14:-11.29
MTM14:1.33
ROC14:0.03
ATR:0.84
Week High:47.06
Week Low:44.77
Month High:49.68
Month Low:43.43
Year High:52.43
Year Low:27.31
Volatility:15.62

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.21
06 May 2025$0.21
10 Feb 2025$0.21
05 Nov 2024$0.17
06 Aug 2024$0.17
06 May 2024$0.17
05 Feb 2024$0.17
06 Nov 2023$0.17
07 Aug 2023$0.17
17 Mar 2020$0.68