EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD1A: Ladder Capital Corp

01 Oct 2025
LAST:

9.100

CHANGE:
 0.20		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
9.300		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.1009.1009.1009.1000
30 Sep 259.3009.3009.3009.3000
29 Sep 259.6509.6509.6509.65056
26 Sep 259.5509.6509.5509.65056
25 Sep 259.5009.5009.5009.50056
24 Sep 259.4509.4509.4509.45056
23 Sep 259.4509.4509.4509.45056
22 Sep 259.5509.5509.5509.55056
19 Sep 259.5509.5509.5509.55056
18 Sep 259.5009.5009.5009.50056

COMPANY PROFILE

Name:Ladder Capital Corp
About:Ladder Capital Corp operates as an internally-managed real estate investment trust in the United States. It operates through three segments: Loans, Securities, and Real Estate. The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities, U.S. treasury and agency, corporate bonds, and equity securities. The Real Estate segment owns and leases in commercial properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2008 and is headquartered in New York, New York.
Sector:Real Estate
Address:320 Park Avenue, New York, NY, United States, 10022
Website:https://www.laddercapital.com
ISIN:US5057431042
LEI:549300Q6LLV2QCV67C06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.25
DivYield:0.09
Div/Share:0.92
Price to Book:0.98
Price to Sales:5.12
Shares:127.46M
Market Cap:1.16B

TECHNICAL INDICATORS

MA5:9.44
MA10:9.47
MA20:9.66
MA50:9.56
MA100:9.37
MA200:9.88
RSI14:21.43
WPR14:-100.00
MTM14:-0.85
ROC14:-0.09
ATR:0.10
Week High:9.65
Week Low:9.10
Month High:9.95
Month Low:9.10
Year High:11.49
Year Low:8.59
Volatility:10.66

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.20
31 Mar 2025$0.20
02 Jan 2025$0.20
30 Sep 2024$0.20
28 Jun 2024$0.20
27 Mar 2024$0.20
28 Dec 2023$0.20
28 Sep 2023$0.20
29 Jun 2023$0.20
30 Mar 2023$0.20