EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD5: Envar Holding AB (publ)

22 Oct 2026
LAST:

4.010

CHANGE:
 0.13		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
0
CHG(%):
3.35		PREV:
3.880		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.0104.0104.0104.0100
21 Oct 263.8803.8803.8803.8800
20 Oct 263.8703.8703.8703.8700
19 Oct 263.8503.8503.8503.8500
16 Oct 263.9303.9303.9303.9300
15 Oct 263.7903.7903.7903.7900
13 Oct 263.7903.7903.7903.7900
12 Oct 263.8403.8403.8403.8400
09 Oct 263.8103.8103.8103.8100
08 Oct 263.9203.9203.9203.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
PEG Ratio:0.12 
Price to Sales:0.50 
Price to Book:0.53 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.23 
Revenue:95.2M 
EBITDA:16.2M 

TECHNICAL INDICATORS

MA5:3.912.6%
MA10:3.873.6%
MA20:3.961.3%
MA50:4.184.2%
MA100:4.194.5%
STO9:100.00 
STO14:78.57
RSI14:50.00
WPR14:-21.43
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:4.010.0%
Week Low:3.795.8%
Month High:4.256.0%
Month Low:3.79
Volatility:32.00