EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD5: Envar Holding AB (publ)

08 Jul 2026
LAST:

4.040

CHANGE:
 0.08		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
4.120		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.0404.0404.0404.0400
07 Jul 264.1204.1204.1204.1200
06 Jul 264.0004.0004.0004.0000
03 Jul 263.9403.9403.9403.9400
02 Jul 264.0404.0404.0404.0400
30 Jun 264.0504.0504.0504.0500
29 Jun 263.9803.9803.9803.9800
25 Jun 263.8603.8603.8603.8600
24 Jun 263.5403.5403.5403.5400
23 Jun 263.6303.6303.6303.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.13 
PEG Ratio:-0.14 
Price to Sales:9.99 
Price to Book:0.75 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:6.78M 
EBITDA:2.38M 

TECHNICAL INDICATORS

MA5:4.030.3%
MA10:3.923.1%
MA20:3.981.6%
MA50:3.962.1%
MA100:3.777.1%
STO9:86.21 
STO14:86.21 
RSI14:43.40
WPR14:-13.79 
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:4.122.0%
Week Low:3.942.5%
Month High:4.388.4%
Month Low:3.54
Volatility:78.39