EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD5: Envar Holding AB (publ)

23 Jan 2026
LAST:

4.890

CHANGE:
 0.43		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
1.4K
CHG(%):
9.64		PREV:
4.460		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.8904.8904.8904.8901.4K
22 Jan 264.4604.4604.4604.4601.4K
21 Jan 264.6404.6404.6404.6401.4K
20 Jan 264.5504.5504.4304.4301.4K
19 Jan 264.9204.9204.9204.92097
16 Jan 265.1005.1005.1005.10097
15 Jan 264.7904.7904.7904.79097
14 Jan 265.1205.1205.1205.12097
13 Jan 265.1605.1605.1605.16097
12 Jan 265.1205.1205.1205.12097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.13 
PEG Ratio:-0.14 
Price to Sales:9.99 
Price to Book:0.75 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:6.78M 
EBITDA:2.38M 

TECHNICAL INDICATORS

MA5:4.674.8%
MA10:4.860.6%
STO9:63.01
RSI14:41.22
WPR14:-45.88
MTM14:-0.39
ROC14:-0.07 
ATR:0.18 
Week High:5.104.3%
Week Low:4.4310.4%