EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD5: Envar Holding AB (publ)

04 Sep 2026
LAST:

4.330

CHANGE:
 0.04		OPEN:
4.330		HIGH:
4.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
4.290		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.3304.3304.3304.3300
03 Sep 264.2904.2904.2904.2900
02 Sep 264.4104.4104.4104.4100
31 Aug 264.7104.7104.7104.7100
28 Aug 264.4904.4904.4904.4900
27 Aug 264.3904.3904.3904.3900
26 Aug 264.4004.4004.4004.4000
25 Aug 264.4604.4604.4604.4600
24 Aug 264.5104.5104.5104.5100
21 Aug 264.5304.5304.5304.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
PEG Ratio:-3.54 
Price to Sales:0.59 
Price to Book:0.63 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.23 
Revenue:95.2M 
EBITDA:16.2M 

TECHNICAL INDICATORS

MA5:4.452.7%
MA10:4.452.8%
MA20:4.514.2%
MA50:4.300.8%
MA100:4.105.5%
STO9:9.52 
STO14:13.64 
RSI14:41.89
WPR14:-86.36 
MTM14:-0.14
ROC14:-0.03 
ATR:0.11 
Week High:4.718.8%
Week Low:4.290.9%
Month High:4.8812.7%
Month Low:4.27
Volatility:27.54