EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD5: Envar Holding AB (publ)

18 May 2026
LAST:

3.600

CHANGE:
 0.03		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
3.720		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.6003.6003.6003.6000
15 May 263.6903.6903.6903.6900
14 May 263.7203.7203.7203.7200
13 May 263.7703.7703.7703.7700
12 May 263.9203.9203.9203.9200
11 May 263.5003.5003.5003.5000
08 May 263.6903.6903.6903.6900
06 May 263.6703.6703.6703.6700
05 May 263.6403.6403.6403.6400
04 May 263.5903.5903.5903.5901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.13 
PEG Ratio:-0.14 
Price to Sales:9.99 
Price to Book:0.75 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:6.78M 
EBITDA:2.38M 

TECHNICAL INDICATORS

MA5:3.723.3%
MA10:3.692.4%
MA20:3.785.1%
MA50:3.532.1%
STO9:45.24
STO14:39.58
RSI14:39.24 
WPR14:-60.42
MTM14:-0.19
ROC14:-0.05 
ATR:0.11 
Week High:3.928.9%
Week Low:3.502.9%
Month High:4.1013.9%
Month Low:3.36
Volatility:31.52