EODData

MEMBERSHIP REGISTER LOG IN

FRA, LD5: Envar Holding AB (publ)

27 Mar 2026
LAST:

3.200

CHANGE:
 0.23		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.71		PREV:
3.430		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.2003.2003.2003.2000
26 Mar 263.4303.4303.4303.4301.4K
25 Mar 263.1803.1803.1803.1801.4K
24 Mar 263.2003.2003.2003.2001.4K
23 Mar 263.4003.4003.4003.4001.4K
20 Mar 263.4603.4603.4603.4601.4K
19 Mar 263.6203.6203.6203.6200
18 Mar 263.3103.3103.3103.3100
17 Mar 263.3503.3503.3503.3500
16 Mar 263.3103.3103.3103.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.13 
PEG Ratio:-0.14 
Price to Sales:9.99 
Price to Book:0.75 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:6.78M 
EBITDA:2.38M 

TECHNICAL INDICATORS

MA5:3.282.6%
MA10:3.354.6%
MA20:3.354.6%
MA50:3.8720.9%
STO9:4.55 
STO14:4.55 
RSI14:45.05
WPR14:-95.45 
MTM14:-0.07
ROC14:-0.02 
ATR:0.13 
Week High:3.468.1%
Week Low:3.180.6%
Month High:3.6213.1%
Month Low:3.18
Volatility:35.74