EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDD: LOANDEPOT INC. A

01 Oct 2025
LAST:

2.580

CHANGE:
 0.00		OPEN:
2.580		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.580		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.5802.6802.5802.5800
30 Sep 252.6402.6402.5202.5800
29 Sep 252.6202.6802.5402.6601.5K
26 Sep 252.7002.7602.6402.6401.5K
25 Sep 252.7402.7402.6202.720132
24 Sep 252.7402.8002.7002.720132
23 Sep 252.9202.9202.7402.7801.6K
22 Sep 253.1203.1202.8602.9201.6K
19 Sep 253.4403.4403.0403.1001.6K
18 Sep 253.8003.8003.3803.4401.6K

COMPANY PROFILE

Name:LOANDEPOT INC. A
About:loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.
Industry:Mortgage Finance
Address:6561 Irvine Center Drive, Irvine, CA, United States, 92618
Website:https://www.loandepot.com
ISIN:US53946R1068
LEI:5493003261L42OH8RK59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.64
MA10:2.81
MA20:2.88
MA50:2.11
MA100:1.64
MA200:1.53
RSI14:40.78
WPR14:-100.00
MTM14:-0.98
ROC14:-0.28
ATR:0.25
Week High:2.80
Week Low:2.52
Month High:3.98
Month Low:1.63
Year High:3.98
Year Low:0.89

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.07
31 Dec 2021$0.07
01 Oct 2021$0.07
30 Jun 2021$0.07
30 Apr 2021$0.52