EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDD: LOANDEPOT INC. A

19 May 2026
LAST:

0.9720

CHANGE:
 0.04		OPEN:
0.9780		HIGH:
1.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
3.86		PREV:
1.0110		LOW:
0.9720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.97801.02400.97200.97200
18 May 261.03501.06301.01101.01100
15 May 261.10701.10701.07301.07400
14 May 260.99151.12000.99151.10300
13 May 261.04101.04101.02301.02300
12 May 261.06201.06301.04601.05400
11 May 261.13901.17801.09301.09300
08 May 261.14801.18601.14801.18600
06 May 261.12301.18101.04501.17200
05 May 261.24301.29701.24301.26400

PROFILE

Name:LOANDEPOT INC. A
About:loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.
Industry:Mortgage Finance
Address:6561 Irvine Center Drive, Irvine, CA, United States, 92618
Website:https://www.loandepot.com
ISIN:US53946R1068
LEI:5493003261L42OH8RK59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
Forward P/E:0.98 
PEG Ratio:0.01 
Price to Sales:0.57 
Price to Book:1.77 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:930.87M 
Shares:112.35M 
Market Cap:109.21M 

TECHNICAL INDICATORS

MA5:1.046.6%
MA10:1.1012.7%
MA20:1.2326.4%
MA50:1.2730.6%
MA100:1.5862.8%
MA200:1.9398.3%
RSI14:27.51 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.31 
ATR:0.08 
Week High:1.1215.2%
Week Low:0.970.0%
Month High:1.5155.1%
Month Low:0.9798.3%
Year High:3.98309.5%
Year Low:0.943.1%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.07
31 Dec 2021$0.07
01 Oct 2021$0.07
30 Jun 2021$0.07
30 Apr 2021$0.52