EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDE: Landec Corporation

02 Oct 2025
LAST:

6.000

CHANGE:
 0.15		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
194
CHG(%):
2.44		PREV:
6.150		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.0006.0006.0006.000194
01 Oct 256.1506.1506.1506.1500
30 Sep 256.0006.0006.0006.0000
29 Sep 255.9005.9005.9005.900194
26 Sep 255.7505.7505.7505.750194
25 Sep 255.9005.9005.9005.900194
24 Sep 256.6006.6006.6006.600194
23 Sep 256.5506.5506.5506.550194
22 Sep 256.6006.6006.6006.600194
19 Sep 256.6506.6506.6506.650194

COMPANY PROFILE

Name:Landec Corporation
About:Lifecore Biomedical, Inc., together with its subsidiaries, operates as an integrated contract development and manufacturing organization in the United States. The company engages in the manufacturing of hyaluronate acid (HA) in bulk form, as well as formulated and filled syringes, cartridges, and vials for injectable products used in treating a range of medical conditions and procedures. Its product development services include analytical method development and validation, formulation development, sterile filtration, process scale-up, pilot studies, stability studies, process validation, and production of materials for clinical studies. The company was formerly known as Landec Corporation and changed its name to Lifecore Biomedical, Inc. in November 2022. Lifecore Biomedical, Inc. was founded in 1965 and is headquartered in Chaska, Minnesota.
Sector:Healthcare
Address:3515 Lyman Boulevard, Chaska, MN, United States, 55318
Website:https://www.lifecore.com
ISIN:US5147661046
LEI:549300EHBZ5OM9ND9O43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.96
MA10:6.21
MA20:6.28
MA50:6.28
MA100:6.26
MA200:6.07
STO9:29.41
STO14:27.78
RSI14:38.64
WPR14:-72.22
MTM14:-0.30
ROC14:-0.05
ATR:0.16
Week High:6.15
Week Low:5.75
Month High:6.75
Month Low:5.75
Year High:7.40
Year Low:4.03
Volatility:19.01