EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

07 Oct 2025
LAST:

7.780

CHANGE:
 0.08		OPEN:
7.700		HIGH:
7.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
7.860		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.7007.7807.6507.7800
06 Oct 257.6707.8607.6707.860240
02 Oct 257.9007.9407.7107.9301.6K
01 Oct 257.6507.6507.6507.6500
30 Sep 257.6207.9207.6207.9201.3K
29 Sep 257.6507.9007.6507.900905
26 Sep 257.6807.9507.6807.950250
25 Sep 257.6407.9007.6407.9006K
24 Sep 257.4107.9607.4107.960145
23 Sep 257.2507.4907.2507.490633

COMPANY PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.58
Price to Book:1.04
Price to Sales:1.97
EBITDA:139.45M
Shares:174.56M
Market Cap:1.358B

TECHNICAL INDICATORS

MA5:7.83
MA10:7.83
MA20:7.47
MA50:7.07
MA100:6.72
MA200:6.71
STO9:41.94
STO14:79.31
RSI14:59.22
WPR14:-20.69
MTM14:0.38
ROC14:0.05
ATR:0.27
Week High:7.94
Week Low:7.62
Month High:7.96
Month Low:6.76
Year High:7.96
Year Low:5.66
Volatility:13.98