EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

04 Aug 2026
LAST:

6.260

CHANGE:
 0.07		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
6.190		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.2606.2606.2606.2600
03 Aug 266.1906.1906.1906.1900
31 Jul 266.1056.1056.1056.1050
30 Jul 266.1006.1006.1006.1000
29 Jul 266.1006.1006.1006.1000
28 Jul 266.1006.1006.1006.1000
27 Jul 266.1006.1006.1006.1000
24 Jul 266.1006.1006.1006.1000
23 Jul 266.1156.1156.1156.1150
22 Jul 266.2106.2106.2106.2100

PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:18.83 
PEG Ratio:0.00 
Price to Sales:1.79 
Price to Book:0.83 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:602.34M 
EBITDA:209.91M 
Shares:174.56M 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:6.151.8%
MA10:6.142.0%
MA20:6.280.3%
MA50:6.371.7%
MA100:6.210.8%
MA200:6.646.1%
STO9:100.00 
STO14:42.11
RSI14:31.85 
WPR14:-57.89
MTM14:-0.22
ROC14:-0.03 
ATR:0.06 
Week High:6.260.0%
Week Low:6.102.6%
Month High:6.788.3%
Month Low:6.106.1%
Year High:7.9627.2%
Year Low:5.768.7%
Volatility:31.43