EODData

FRA, LDZU: ASPEN PHAR.UN.ADR /1 O.N.

08 Oct 2025
LAST:

5.050

CHANGE:
 0.63
OPEN:
4.360
HIGH:
5.050
ASK:
0.000
VOLUME:
100
CHG(%):
14.25
PREV:
4.420
LOW:
4.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.3605.0504.3605.050100
07 Oct 254.4204.4204.4204.42099
06 Oct 254.4004.4004.4004.40099
03 Oct 254.3204.3204.3204.32099
02 Oct 254.3204.3204.3204.32099
01 Oct 254.2604.2604.2604.2600
30 Sep 254.3204.3204.3204.3200
29 Sep 254.3604.3604.3604.36099
26 Sep 254.3204.3204.3204.32099
25 Sep 254.5004.5004.5004.50099

COMPANY PROFILE

Name:ASPEN PHAR.UN.ADR /1 O.N.
About:Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and markets specialty and branded pharmaceutical products in Africa, the Middle East, the Americas, Europe CIS, Australasia, and Asia. It operates through Commercial Pharmaceuticals and Manufacturing segments. The company offers injectables for therapeutic areas, such as anaesthetics, anticoagulants, antithrombotic agents, analgesics, and hormone replacement medicines under the Arixtra, Diprivan, Fraxiparine, Marcaine, Sustanon, and Xylocaine brands; over-the-counter medicines under the Emla, Maltofer, Ovestin, Solpadeine, and Xylocaine brands; and prescription products for anti-inflammatories, immunosuppressants, hypothyroidism, anti-gout, analgesics, and corticosteroids under the Eltroxin, Imuran, Lipitor, Lyrica, and Zyloric brands. It also manufactures active pharmaceutical ingredients, finished dose forms, and heparins, as well as steriles, oral solid doses, liquids, semi-solids, and biologicals. The company exports its products. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa.
Sector:Healthcare
Address:Aspen Place, Durban, South Africa
Website:https://www.aspenpharma.com
ISIN:US04530Y1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.67
DivYield:0.45
Div/Share:2.11
Price to Book:0.52
Price to Sales:0.05
EBITDA:3.526B
Shares:444.23M
Market Cap:2.243B

TECHNICAL INDICATORS

MA5:4.50
MA10:4.43
MA20:4.54
MA50:4.85
MA100:5.22
MA200:6.55
STO9:100.00
STO14:100.00
RSI14:73.23
MTM14:0.55
ROC14:0.12
ATR:0.10
Week High:5.05
Week Low:4.26
Month High:5.20
Month Low:4.26
Year High:10.09
Year Low:4.26
Volatility:81.33

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.18
21 Sep 2023$0.15
22 Sep 2022$0.15
22 Sep 2021$0.15