EODData

FRA, LDZU: ASPEN PHAR.UN.ADR /1 O.N.

05 Nov 2026
LAST:

8.550

CHANGE:
 0.15
OPEN:
8.550
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHG(%):
1.72
PREV:
8.700
LOW:
8.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.5508.5508.5508.5500
04 Nov 268.7008.7008.7008.7000
03 Nov 268.7008.7008.7008.7000
02 Nov 268.4508.4508.4508.4500
30 Oct 268.5508.5508.5508.5500
29 Oct 268.5008.5008.5008.5000
28 Oct 268.5008.5008.5008.5000
27 Oct 268.4008.4008.4008.4000
23 Oct 268.3508.3508.3508.3500
22 Oct 268.4008.4008.4008.4000

PROFILE

Name:ASPEN PHAR.UN.ADR /1 O.N.
About:Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and markets specialty and branded pharmaceutical products in Africa, the Middle East, the Americas, Europe CIS, Australasia, and Asia. It operates through Commercial Pharmaceuticals and Manufacturing segments. The company offers injectables for therapeutic areas, such as anaesthetics, anticoagulants, antithrombotic agents, analgesics, and hormone replacement medicines under the Arixtra, Diprivan, Fraxiparine, Marcaine, Sustanon, and Xylocaine brands; over-the-counter medicines under the Emla, Maltofer, Ovestin, Solpadeine, and Xylocaine brands; and prescription products for anti-inflammatories, immunosuppressants, hypothyroidism, anti-gout, analgesics, and corticosteroids under the Eltroxin, Imuran, Lipitor, Lyrica, and Zyloric brands. It also manufactures active pharmaceutical ingredients, finished dose forms, and heparins, as well as steriles, oral solid doses, liquids, semi-solids, and biologicals. The company exports its products. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa.
Sector:Healthcare
Address:Aspen Place, Durban, South Africa
Website:https://www.aspenpharma.com
ISIN:US04530Y1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.63 
Price to Sales:0.05 
Price to Book:0.03 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:-0.01 
DivYield:0.45 
Div/Share:2.11 
Revenue:2.151B 
EBITDA:122.71M 
Shares:444.23M 
Market Cap:3.798B 

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.510.5%
MA20:8.441.4%
MA50:8.322.8%
MA100:8.036.5%
MA200:7.3416.5%
STO9:57.14
STO14:70.00
RSI14:68.97 
WPR14:-30.00
MTM14:0.20
ROC14:0.02 
ATR:0.10 
Week High:8.701.8%
Week Low:8.451.2%
Month High:8.701.8%
Month Low:8.0016.5%
Year High:8.701.8%
Year Low:4.5090.0%
Volatility:17.79 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.10
20 Sep 2024$0.18
21 Sep 2023$0.15
22 Sep 2022$0.15
22 Sep 2021$0.15