EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE0: LEMONADE INC. DL-00001

02 Oct 2025
LAST:

46.56

CHANGE:
 0.58		OPEN:
44.47		HIGH:
46.56		ASK:
0.00		VOLUME:
150
CHG(%):
1.26		PREV:
45.98		LOW:
44.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2544.4746.5644.3246.56150
01 Oct 2544.3546.0044.3145.980
30 Sep 2545.5248.0145.3348.010
29 Sep 2543.4946.2543.4946.25592
26 Sep 2544.4245.6443.4043.40120
25 Sep 2545.2645.2642.8044.993.4K
24 Sep 2548.3148.6447.5047.50100
23 Sep 2549.9250.0849.9250.08595
22 Sep 2551.5452.9249.8252.52595
19 Sep 2548.0449.3748.0148.6240

COMPANY PROFILE

Name:LEMONADE INC. DL-00001
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
ISIN:US52567D1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.04
MA10:47.39
MA20:46.29
MA50:43.72
MA100:38.41
MA200:34.64
STO9:33.19
STO14:33.19
RSI14:56.57
WPR14:-65.35
MTM14:0.34
ROC14:0.01
ATR:2.78
Week High:48.01
Week Low:42.80
Month High:52.92
Month Low:41.56
Year High:52.92
Year Low:14.12
Volatility:29.00