EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE0: LEMONADE INC. DL-00001

19 Nov 2025
LAST:

59.14

CHANGE:
 5.14		OPEN:
58.34		HIGH:
59.14		ASK:
0.00		VOLUME:
145
CHG(%):
9.52		PREV:
54.00		LOW:
58.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2558.3459.1458.2659.14145
18 Nov 2555.4455.4454.0054.00145
17 Nov 2560.2462.0058.0058.00145
13 Nov 2565.1665.1661.1461.1445
12 Nov 2567.4671.5067.4068.221.9K
11 Nov 2567.4468.4267.4068.4225
10 Nov 2568.5668.5665.5866.0087
07 Nov 2565.4665.4659.1059.10300
06 Nov 2566.9668.7864.9864.98642
05 Nov 2550.0266.4649.0166.003.2K

PROFILE

Name:LEMONADE INC. DL-00001
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
ISIN:US52567D1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.25 
Forward P/E:-13.68 
PEG Ratio:0.70 
Price to Sales:6.38 
Price to Book:7.24 
Profit Margin:-0.34 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.35 
Revenue:521.35M 
Shares:73.89M 
Market Cap:4.37B 

TECHNICAL INDICATORS

MA5:60.101.6%
MA10:62.505.7%
MA20:55.486.6%
MA50:49.6719.1%
MA100:44.5832.7%
MA200:37.4358.0%
STO9:29.37
STO14:41.81
RSI14:56.05
WPR14:-51.10
MTM14:8.88
ROC14:0.18 
ATR:5.07 
Week High:71.5020.9%
Week Low:54.009.5%
Month High:71.5020.9%
Month Low:41.2158.0%
Year High:71.5020.9%
Year Low:21.81171.2%