EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE3: LESLIES INC. DL -001

25 Sep 2025
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2660		HIGH:
0.2720		ASK:
0.0000		VOLUME:
750
CHG(%):
3.82		PREV:
0.2620		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.26600.27200.26600.2720750
24 Sep 250.24600.26200.24600.2620750
23 Sep 250.25000.27000.25000.2700750
22 Sep 250.21200.23000.21200.2300750
19 Sep 250.22200.23600.22200.2280750
18 Sep 250.22200.24400.22200.2440750
17 Sep 250.22600.25200.22600.2400750
16 Sep 250.23600.24000.23200.23201.5K
15 Sep 250.26200.27800.26200.27801.5K
12 Sep 250.26400.28000.26200.28001.5K

COMPANY PROFILE

Name:LESLIES INC. DL -001
About:Leslie's, Inc. operates as a direct-to-consumer pool and spa care brand in the United States. The company markets and sells pool and spa supplies and related products and services. It also offers various pool and spa maintenance items, such as chemicals, equipment and parts, and cleaning accessories, as well as safety, recreational, and fitness related products. In addition, the company provides installation and repair services for pool and spa equipment. It also sells its products through e-commerce websites and third-party marketplaces. The company offers complimentary and commercial-grade in-store water testing and analysis services. It serves residential, professional, and commercial consumers. The company was founded in 1963 and is headquartered in Phoenix, Arizona.
Address:2005 East Indian School Road, Phoenix, AZ, United States, 85016
Website:https://lesliespool.com
ISIN:US5270641096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.26
MA50:0.30
MA100:0.42
MA200:0.86
STO9:88.00
STO14:84.62
RSI14:45.83
WPR14:-15.38
MTM14:0.01
ROC14:0.03
ATR:0.02
Week High:0.27
Week Low:0.21
Month High:0.29
Month Low:0.21
Year High:3.00
Year Low:0.21
Volatility:17.12