EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE30: Leslie's, Inc.

03 Jul 2026
LAST:

7.450

CHANGE:
 0.75		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
9.15		PREV:
8.200		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.4507.4507.4507.4500
02 Jul 268.1508.2008.1508.20074
01 Jul 268.6509.0008.6509.0000
30 Jun 269.2509.2509.1509.1500
29 Jun 268.3008.3008.2508.2500
25 Jun 267.7507.7507.7507.7500
24 Jun 268.5508.6508.5508.6500
23 Jun 267.7007.7007.5507.5500
22 Jun 268.4008.4007.9507.9500
19 Jun 267.7007.7507.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.01 
Price to Book:-0.02 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.58 
EPS Ratio:-25.60 
Revenue:1.055B 
EBITDA:40.3M 
Shares:9.32M 
Market Cap:69.41M 

TECHNICAL INDICATORS

MA5:8.4112.9%
MA10:8.179.6%
MA20:6.6412.3%
MA50:3.30125.9%
STO14:45.45
RSI14:55.17
WPR14:-53.13
MTM14:0.60
ROC14:0.09 
ATR:0.70 
Week High:9.2524.2%
Week Low:7.450.0%
Month High:9.2524.2%
Month Low:1.52
Volatility:86.02 

RECENT SPLITS

Date Ratio
29 Sep 20250.05-1