EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE30: Leslie's, Inc.

01 Apr 2026
LAST:

0.9100

CHANGE:
 0.09		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
10.30		PREV:
0.8250		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.92000.92000.91000.91000
31 Mar 260.82500.82500.82500.82500
30 Mar 260.84000.84500.84000.84500
27 Mar 260.86000.86000.85500.85500
26 Mar 260.92000.92000.92000.92000
25 Mar 260.87000.88500.87000.88500
24 Mar 260.80000.80000.79000.79000
23 Mar 260.79500.80000.79500.80000
20 Mar 260.77500.79000.77000.79000
19 Mar 260.83500.83500.83000.83000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.01 
Price to Book:-0.04 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.58 
EPS Ratio:-21.83 
Revenue:1.055B 
EBITDA:40.3M 
Shares:9.29M 
Market Cap:8.45M 

TECHNICAL INDICATORS

MA5:0.874.5%
MA10:0.857.7%
MA20:0.856.8%
MA50:0.988.1%
STO9:92.31 
STO14:64.86
RSI14:54.14
WPR14:-35.14
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:0.921.1%
Week Low:0.8310.3%
Month High:0.987.1%
Month Low:0.74
Volatility:132.88 

RECENT SPLITS

Date Ratio
29 Sep 20250.05-1