EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE30: Leslie's, Inc.

04 Sep 2026
LAST:

0.4600

CHANGE:
 0.03		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
6.98		PREV:
0.4300		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.46000.46000.46000.46000
03 Sep 260.43600.43600.43000.43000
02 Sep 260.42200.42400.42200.42400
31 Aug 260.44600.44600.44600.44600
28 Aug 260.44400.44600.44400.44600
27 Aug 260.48000.48200.48000.48000
26 Aug 260.50500.50500.50000.50000
25 Aug 260.48800.48800.47800.47800
24 Aug 260.49800.50000.49800.50000
21 Aug 260.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:-0.04 
Price to Sales:0.00 
Price to Book:-0.01 
Profit Margin:-0.21 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.58 
EPS Ratio:-26.13 
Revenue:1.018B 
EBITDA:47.44M 
Shares:9.36M 
Market Cap:4.31M 

TECHNICAL INDICATORS

MA5:0.444.3%
MA10:0.471.6%
MA20:1.59246.3%
MA50:3.97763.5%
MA100:2.46435.4%
STO9:44.44
STO14:2.26 
RSI14:8.85 
WPR14:-97.74 
MTM14:-1.56
ROC14:-0.77 
ATR:0.13 
Week High:0.460.0%
Week Low:0.429.0%
Month High:2.02339.1%
Month Low:0.42
Volatility:123.99 

RECENT SPLITS

Date Ratio
29 Sep 20250.05-1