EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE30: Leslie's, Inc.

05 Oct 2026
LAST:

0.0900

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
15.4K
CHG(%):
18.18		PREV:
0.1100		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.10000.10000.09000.090015.4K
02 Oct 260.11000.11000.11000.11000
01 Oct 260.26000.26000.22000.23000
30 Sep 260.18700.18800.14900.14900
29 Sep 260.20600.20600.20600.20600
28 Sep 260.23600.25200.23600.25200
25 Sep 260.23800.23800.23600.23600
24 Sep 260.35800.35800.35400.35400
23 Sep 260.37800.37800.36200.36200
22 Sep 260.36800.36800.35600.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:-0.04 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.21 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.58 
EPS Ratio:-23.97 
Revenue:1.018B 
EBITDA:47.44M 
Shares:9.37M 
Market Cap:842.9K 

TECHNICAL INDICATORS

MA5:0.1674.4%
MA10:0.23160.6%
MA20:0.33266.2%
MA50:2.292,443.4%
MA100:2.352,509.0%
RSI14:19.36 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.78 
ATR:0.04 
Week High:0.26188.9%
Week Low:0.090.0%
Month High:0.48435.6%
Month Low:0.09

RECENT SPLITS

Date Ratio
29 Sep 20250.05-1