EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE30: Leslie's, Inc.

14 May 2026
LAST:

1.520

CHANGE:
 0.26		OPEN:
1.440		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
20.63		PREV:
1.260		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.4401.5201.4401.5200
13 May 261.2301.2601.2301.2600
12 May 261.1901.2101.1901.2100
11 May 261.3001.3701.3001.3700
08 May 261.1701.1701.1701.1700
06 May 261.2701.3101.2701.3100
05 May 261.2801.2801.2801.2800
04 May 261.3901.5201.3901.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.01 
Price to Book:-0.02 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.58 
EPS Ratio:-25.60 
Revenue:1.055B 
EBITDA:40.3M 
Shares:9.32M 
Market Cap:14.16M 

TECHNICAL INDICATORS

MA5:1.3116.4%
MA10:1.3115.9%
MA20:1.1928.1%
MA50:0.9854.7%
STO9:100.00 
STO14:100.00 
RSI14:63.23 
MTM14:0.42
ROC14:0.38 
ATR:0.12 
Week High:1.520.0%
Week Low:1.1729.9%
Month High:1.520.0%
Month Low:1.13
Volatility:20.74 

RECENT SPLITS

Date Ratio
29 Sep 20250.05-1