EODData

FRA, LE6N: Lear Corporation

01 Oct 2025
LAST:

85.50

CHANGE:
 0.50
OPEN:
85.00
HIGH:
85.50
ASK:
0.00
VOLUME:
20
CHG(%):
0.59
PREV:
85.00
LOW:
85.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2585.0085.5085.0085.5020
30 Sep 2585.0085.0085.0085.000
29 Sep 2586.5086.5084.5084.5020
26 Sep 2585.5085.5085.5085.5020
25 Sep 2586.5086.5086.5086.5020
24 Sep 2587.0087.0087.0087.0020
23 Sep 2587.0087.0087.0087.0020
22 Sep 2589.5089.5089.5089.5020
19 Sep 2591.0091.0089.5089.5020
18 Sep 2590.0090.0089.5089.5020

COMPANY PROFILE

Name:Lear Corporation
About:Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, seat foams, and headrests, as well as surface materials, such as leather and fabric for automobiles and light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, smart and passive junction boxes, gateway and communication modules, integrated power modules, and high voltage switching and power control systems. It also offers software and connected services comprising Xevo Market, an in-vehicle commerce and service platform; and software and services for the cloud, vehicles, and mobile devices. In addition, this segment provides cybersecurity software; advanced vehicle positioning for automated and autonomous driving applications; and short-range communication and cellular protocols for vehicle connectivity. It offers its products and services under the XEVO, GUILFORD, EAGLE OTTAWA, ConfigurE+, INTUTM, LEAR CONNEXUSTM, EXO, JOURNEYWARE, ProTec, SMART JUNCTION BOX, STRUCSURE, AVENTINO, and TeXstyle brands. Lear Corporation was founded in 1917 and is headquartered in Southfield, Michigan.
Industry:Auto Parts
Address:21557 Telegraph Road, Southfield, MI, United States, 48033
Website:https://www.lear.com
ISIN:US5218652049
LEI:549300UPNBTXA1SYTQ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.56
DivYield:0.03
Div/Share:3.08
Price to Book:1.14
Price to Sales:0.22
EBITDA:1.633B
Shares:53.21M
Market Cap:4.549B

TECHNICAL INDICATORS

MA5:85.40
MA10:86.95
MA20:89.73
MA50:88.18
MA100:85.38
MA200:85.50
STO9:15.38
STO14:11.11
RSI14:29.03
WPR14:-88.89
MTM14:-8.00
ROC14:-0.09
ATR:1.32
Week High:87.00
Week Low:84.50
Month High:95.50
Month Low:84.50
Year High:100.91
Year Low:66.22
Volatility:20.23

RECENT SPLITS

Date Ratio
18 Mar 20112-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.66
06 Mar 2025$0.66
11 Dec 2024$0.66
04 Sep 2024$0.66
06 Jun 2024$0.66
07 Mar 2024$0.66
05 Dec 2023$0.66
30 Aug 2023$0.66
08 Jun 2023$0.66
09 Mar 2023$0.66