EODData

FRA, LE70: LEE ENTERPRISES INC. DL 2

02 Oct 2025
LAST:

4.600

CHANGE:
 0.20
OPEN:
4.500
HIGH:
4.600
ASK:
0.000
VOLUME:
50
CHG(%):
4.17
PREV:
4.800
LOW:
4.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5004.6004.5004.60050
01 Oct 254.5404.8004.5404.8000
30 Sep 254.5404.7604.5404.76050
29 Sep 254.7604.7604.4204.42050
26 Sep 254.6204.6204.6204.62050
25 Sep 254.7604.7604.7604.76050
24 Sep 254.7604.7604.7604.76050
23 Sep 254.7804.7804.7804.78050
22 Sep 254.5204.5204.5204.52050
19 Sep 254.4604.4604.4004.40050

COMPANY PROFILE

Name:LEE ENTERPRISES INC. DL 2
About:Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products, as well as operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.
Industry:Publishing
Address:4600 E 53rd Street, Davenport, IA, United States, 52807
Website:https://lee.net
ISIN:US5237684064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.64
MA10:4.64
MA20:4.14
MA50:4.02
MA100:4.87
MA200:7.53
STO9:47.37
STO14:82.14
RSI14:72.64
WPR14:-17.86
MTM14:0.90
ROC14:0.24
ATR:0.22
Week High:4.80
Week Low:4.42
Month High:4.80
Month Low:3.28
Year High:17.06
Year Low:3.24
Volatility:51.11

RECENT SPLITS

Date Ratio
15 Mar 20211-10