EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE70: LEE ENTERPRISES INC. DL 2

25 Mar 2026
LAST:

6.600

CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.6006.6006.6006.600150
24 Mar 266.7506.7506.6006.600150
23 Mar 266.3506.3506.3506.350150
20 Mar 266.8006.8006.8006.800150
19 Mar 266.9506.9506.9506.9500
18 Mar 267.2007.2007.2007.2000
17 Mar 267.3007.3007.3007.3000
16 Mar 267.7507.7507.7507.7500
13 Mar 267.2007.2007.2007.2000
12 Mar 267.4007.4007.4007.400150

PROFILE

Name:LEE ENTERPRISES INC. DL 2
About:Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products, as well as operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.
Industry:Publishing
Address:4600 E 53rd Street, Davenport, IA, United States, 52807
Website:https://lee.net
ISIN:US5237684064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:14.22 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:-0.44 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.92 
Revenue:477.17M 
EBITDA:38.61M 
Shares:6.26M 
Market Cap:41.34M 

TECHNICAL INDICATORS

MA5:6.660.9%
MA10:7.026.3%
MA20:7.097.4%
MA50:5.7614.6%
MA100:4.7040.5%
MA200:4.6442.4%
STO9:17.86 
STO14:17.86 
RSI14:38.95 
WPR14:-82.14 
MTM14:-0.60
ROC14:-0.08 
ATR:0.35 
Week High:7.209.1%
Week Low:6.353.9%
Month High:7.7517.4%
Month Low:6.3542.4%
Year High:9.7046.9%
Year Low:2.84132.4%
Volatility:9.60 

RECENT SPLITS

Date Ratio
15 Mar 20211-10