EODData

MEMBERSHIP REGISTER LOG IN

FRA, LE70: LEE ENTERPRISES INC. DL 2

05 Nov 2026
LAST:

5.500

CHANGE:
 0.62		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
12.70		PREV:
4.880		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 265.5005.5005.5005.5000
04 Nov 264.9604.9604.8804.8800
03 Nov 264.9804.9804.9804.9800
02 Nov 265.1005.1005.1005.1000
30 Oct 265.1005.1005.1005.1000
29 Oct 265.3005.3005.1505.1500
28 Oct 265.5005.5005.3505.3500
27 Oct 265.1005.1005.1005.1000
23 Oct 265.3505.3505.3005.3000
22 Oct 265.3505.3505.3505.3500

PROFILE

Name:LEE ENTERPRISES INC. DL 2
About:Lee Enterprises, Incorporated provides local news and information, and advertising services in the United States. The company offers digital subscription platforms; daily, weekly, and monthly newspapers and niche publications; and web hosting and content management services. It provides advertising and marketing services, such as audience extension, search engine optimization, search engine marketing, web and mobile production, social media services, and reputation monitoring and management. In addition, the company offers integrated digital publishing and content management solutions for creating, distributing, and monetizing multimedia content for media publications, universities, television stations, and niche publications. Further, it provides commercial printing services; distributes third party products, as well as operates a digital marketing services agency. Lee Enterprises, Incorporated was founded in 1890 and is based in Davenport, Iowa.
Industry:Publishing
Address:4600 E 53rd Street, Davenport, IA, United States, 52807
Website:https://lee.net
ISIN:US5237684064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Forward P/E:14.22 
PEG Ratio:0.00 
Price to Sales:0.22 
Price to Book:2,911.17 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.92 
Revenue:463.04M 
EBITDA:55.89M 
Shares:6.26M 
Market Cap:34.45M 

TECHNICAL INDICATORS

MA5:5.117.6%
MA10:5.186.2%
MA20:5.441.0%
MA50:5.795.3%
MA100:6.3515.4%
MA200:6.3515.5%
STO9:100.00 
STO14:92.54 
RSI14:48.86
WPR14:-7.46 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:5.500.0%
Week Low:4.8812.7%
Month High:6.3014.5%
Month Low:4.8815.5%
Year High:10.0081.8%
Year Low:2.8493.7%
Volatility:12.32 

RECENT SPLITS

Date Ratio
15 Mar 20211-10