EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEC: Lechwerke AG

21 Nov 2025
LAST:

71.00

CHANGE:
 0.50		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
35
CHG(%):
0.71		PREV:
70.50		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.0071.0071.0071.0035
20 Nov 2570.5070.5070.5070.5035
19 Nov 2570.5070.5070.5070.5035
18 Nov 2571.5071.5071.5071.5035
17 Nov 2571.5071.5071.5071.5035
13 Nov 2571.5071.5071.5071.5035
12 Nov 2571.5071.5071.5071.5035
11 Nov 2572.0072.0072.0072.0035
10 Nov 2570.5070.5070.5070.5035
07 Nov 2570.5070.5070.5070.5035

PROFILE

Name:Lechwerke AG
About:Lechwerke AG, together with its subsidiaries, operates as an energy supplier in Germany. The company supplies electricity and gas to homes, companies, and municipalities. It also supplies electricity from renewable energies, as well as E-mobility services. In addition, the company offers energy monitoring, audit, and inspection services; energy consulting and LED lighting systems. Further, it provides IT, broadband, and telecommunications services. The company was incorporated in 2002 and is based in Augsburg, Germany. Lechwerke AG operates as a subsidiary of innogy SE.
Sector:Utilities
Address:Schaezlerstrasse 3, Augsburg, Germany, 86150
Website:https://www.lew.de
ISIN:DE0006458003
LEI:529900ROK7SO4D2VO415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
Price to Sales:2.38 
Price to Book:4.55 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:2.80 
Revenue:1.059B 
EBITDA:175.96M 
Shares:35.44M 
Market Cap:2.517B 

TECHNICAL INDICATORS

MA5:71.000.0%
MA10:71.100.1%
MA20:71.130.2%
MA50:70.740.4%
MA100:70.510.7%
MA200:71.330.5%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.43 
Week High:71.500.7%
Week Low:70.500.7%
Month High:72.502.1%
Month Low:70.500.5%
Year High:77.469.1%
Year Low:67.195.7%
Volatility:5.25 

RECENT SPLITS

Date Ratio
23 Jul 200710-1

RECENT DIVIDENDS

Date Amount
15 May 2025$2.80
16 May 2024$2.80
26 May 2023$2.80
12 May 2022$2.80
13 May 2021$2.80
24 Jun 2020$2.80
16 May 2019$2.80
10 May 2018$2.80
11 May 2017$2.60
12 May 2016$2.60