EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

22 Oct 2026
LAST:

8.350

CHANGE:
 0.45		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
5.11		PREV:
8.800		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.3508.3508.3508.3500
21 Oct 268.8008.8008.8008.8000
20 Oct 268.4508.4508.4508.4500
19 Oct 268.8008.8008.8008.8000
16 Oct 269.1009.1009.1009.1000
15 Oct 268.5008.5008.5008.5000
13 Oct 269.2009.2009.2009.2000
12 Oct 269.3009.3009.3009.3000
09 Oct 269.2009.2009.2009.2000
08 Oct 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:25.06 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.61 
Profit Margin:0.27 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.98 
Revenue:1.18B 
EBITDA:525.93M 

TECHNICAL INDICATORS

MA5:8.704.2%
MA10:8.916.6%
MA20:8.997.7%
MA50:9.4813.5%
MA100:9.8217.6%
MA200:10.9330.9%
RSI14:41.25
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.10 
ATR:0.29 
Week High:9.109.0%
Week Low:8.350.0%
Month High:9.4012.6%
Month Low:8.3530.9%
Year High:16.1092.8%
Year Low:8.350.0%
Volatility:12.77