EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

02 Apr 2026
LAST:

9.800

CHANGE:
 0.15		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
9.650		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.8009.8009.8009.8000
01 Apr 269.6509.6509.6509.6500
31 Mar 2610.20010.20010.20010.2000
30 Mar 2611.70011.70011.70011.7000
27 Mar 2611.90011.90011.90011.9000
26 Mar 2611.30011.30011.30011.300160
25 Mar 2610.80010.80010.80010.800160
24 Mar 2610.40010.40010.40010.400160
23 Mar 2610.30010.30010.30010.300160
20 Mar 2611.80011.80011.80011.800160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:25.06 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:1.64 
Profit Margin:0.48 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.157B 
EBITDA:73.68M 

TECHNICAL INDICATORS

MA5:10.658.7%
MA10:10.7910.1%
MA20:11.7920.3%
MA50:13.4437.1%
MA100:13.2935.6%
MA200:12.0823.3%
STO9:6.67 
STO14:6.38 
RSI14:27.46 
WPR14:-93.62 
MTM14:-2.20
ROC14:-0.18 
ATR:0.51 
Week High:11.9021.4%
Week Low:9.651.6%
Month High:13.9041.8%
Month Low:9.6523.3%
Year High:16.1064.3%
Year Low:6.6946.4%
Volatility:4.82