EODData

MEMBERSHIP REGISTER LOG IN

FRA, LED: Lands' End Inc

04 Sep 2026
LAST:

9.250

CHANGE:
 0.25		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
9.500		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.2509.2509.2509.2500
03 Sep 269.6009.6009.3509.5001.6K
02 Sep 2610.10010.10010.10010.1000
31 Aug 2610.30010.30010.30010.3000
27 Aug 2610.40010.40010.40010.4000
26 Aug 2610.20010.20010.20010.2000
25 Aug 2610.50010.50010.50010.5000
24 Aug 2610.30010.30010.30010.3000
21 Aug 2610.20010.20010.20010.2000
20 Aug 2610.60010.60010.60010.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Forward P/E:25.06 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.73 
Profit Margin:0.26 
Operating Margin:-0.09 
Return on Assets:0.03 
Return on Equity:0.94 
Revenue:1.122B 
EBITDA:522.18M 

TECHNICAL INDICATORS

MA5:9.917.1%
MA10:10.149.6%
MA20:10.4613.1%
MA50:10.2610.9%
MA100:10.018.2%
MA200:11.6525.9%
RSI14:25.35 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.15 
ATR:0.26 
Week High:10.3011.4%
Week Low:9.250.0%
Month High:11.2021.1%
Month Low:9.2525.9%
Year High:16.1074.1%
Year Low:8.805.1%
Volatility:12.58