FRA, LED End of Day and Historical Stock Data []

02 Oct 2025

LAST: 12.40	CHANGE: 0.50	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 300
LAST: 12.40	CHG(%): 4.20	PREV: 11.90	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	12.40	12.40	12.40	12.40	300
01 Oct 25	11.90	11.90	11.90	11.90	300
30 Sep 25	12.10	12.20	12.10	12.20	300
29 Sep 25	12.60	12.60	12.60	12.60	300
26 Sep 25	12.60	12.60	12.60	12.60	300
25 Sep 25	12.80	12.80	12.80	12.80	300
24 Sep 25	13.00	13.00	13.00	13.00	300
23 Sep 25	13.00	13.20	13.00	13.20	300
22 Sep 25	13.10	13.10	13.10	13.10	498
19 Sep 25	13.30	13.50	13.30	13.50	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40