EODData

FRA, LEEU: LYXOR Index Fund - Lyxor Stoxx Europe 600 Real Estate UCITS ETF

04 Sep 2026
LAST:

30.10

CHANGE:
 0.07
OPEN:
30.08
HIGH:
30.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
30.03
LOW:
30.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2630.0830.1730.0430.100
03 Sep 2629.7630.1029.7630.0350
02 Sep 2630.0930.0929.7229.720
31 Aug 2630.3230.4130.0930.090
28 Aug 2630.7330.7330.5330.540
27 Aug 2630.7730.7930.5730.620
26 Aug 2630.9130.9830.8230.820
25 Aug 2630.9231.0430.9230.990
24 Aug 2630.9330.9830.8130.840
21 Aug 2630.7730.9630.7730.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.090.0%
MA10:30.461.2%
MA20:30.862.5%
MA50:30.962.9%
MA100:30.541.5%
MA200:30.491.3%
STO9:29.17
STO14:23.12
RSI14:27.74 
WPR14:-74.42
MTM14:-1.12
ROC14:-0.04 
ATR:0.26 
Week High:30.732.1%
Week Low:29.721.3%
Month High:31.916.0%
Month Low:29.721.3%
Year High:33.3910.9%
Year Low:27.668.8%
Volatility:1.99