EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEG: LEG Immobilien SE

02 Oct 2025
LAST:

67.10

CHANGE:
 0.55		OPEN:
67.60		HIGH:
67.60		ASK:
0.00		VOLUME:
715
CHG(%):
0.81		PREV:
67.65		LOW:
67.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2567.6067.6067.1067.10715
01 Oct 2567.2067.6567.2067.650
30 Sep 2566.3567.2066.3567.200
29 Sep 2566.1066.4065.6066.40200
26 Sep 2565.6066.0065.4065.701.2K
25 Sep 2566.9066.9065.6565.653
24 Sep 2566.8066.8066.8066.803
23 Sep 2566.1066.8066.1066.80255
22 Sep 2567.3567.3566.2066.20255
19 Sep 2566.1566.6066.1566.60674

COMPANY PROFILE

Name:LEG Immobilien SE
About:LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Its property portfolio consists of residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was incorporated in 2006 and is headquartered in Düsseldorf, Germany.
Sector:Real Estate
Address:Flughafenstrasse 99, Düsseldorf, Germany, 40474
Website:https://www.leg-wohnen.de/unternehmen
ISIN:DE000LEG1110
LEI:391200SO40AKONBO0Z96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.76
EPS Ratio:1.03
DivYield:0.04
Div/Share:2.45
Price to Book:0.72
Price to Sales:3.38
EBITDA:740.9M
Shares:80.91M
Market Cap:5.429B

TECHNICAL INDICATORS

MA5:66.81
MA10:66.61
MA20:67.28
MA50:69.59
MA100:71.55
MA200:72.81
STO9:72.50
STO14:55.77
RSI14:45.71
WPR14:-27.50
MTM14:-0.45
ROC14:-0.01
ATR:0.71
Week High:67.65
Week Low:65.40
Month High:71.00
Month Low:65.40
Year High:96.47
Year Low:62.49

RECENT SPLITS

Date Ratio
20 Aug 202033.8-32.8

RECENT DIVIDENDS

Date Amount
29 May 2025$2.70
24 May 2024$2.28
20 May 2022$3.78
28 May 2021$3.50
20 Aug 2020$3.33
21 May 2020$3.60
30 May 2019$3.27
18 May 2018$2.81
18 May 2017$2.55
20 May 2016$2.09