EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEG: LEG Immobilien SE

04 Sep 2026
LAST:

49.06

CHANGE:
 1.00		OPEN:
48.94		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
48.06		LOW:
48.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2648.9449.2048.9449.060
03 Sep 2648.1248.1248.0648.06500
02 Sep 2648.5848.5848.5848.580
31 Aug 2649.8250.2548.9848.98540
28 Aug 2649.9050.4049.9050.000
27 Aug 2649.4050.1549.4050.15314
26 Aug 2649.7249.9449.6649.94615
25 Aug 2649.1850.1049.1850.10350
24 Aug 2650.2050.2049.4849.48900
21 Aug 2649.9650.3549.9650.000

PROFILE

Name:LEG Immobilien SE
About:LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Its property portfolio consists of residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was incorporated in 2006 and is headquartered in Düsseldorf, Germany.
Sector:Real Estate
Address:Flughafenstrasse 99, Düsseldorf, Germany, 40474
Website:https://www.leg-wohnen.de/unternehmen
ISIN:DE000LEG1110
LEI:391200SO40AKONBO0Z96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Forward P/E:8.59 
PEG Ratio:8.59 
Price to Sales:2.62 
Price to Book:0.43 
Profit Margin:0.88 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:1.61 
DivYield:0.04 
Div/Share:2.45 
Revenue:1.477B 
EBITDA:1.09B 
Shares:136.56M 
Market Cap:6.70B 

TECHNICAL INDICATORS

MA5:48.940.3%
MA10:49.440.8%
MA20:50.513.0%
MA50:52.216.4%
MA100:54.6211.3%
MA200:58.5719.4%
STO9:42.74
STO14:26.39
RSI14:31.72 
WPR14:-60.63
MTM14:-1.49
ROC14:-0.03 
ATR:0.72 
Week High:50.402.7%
Week Low:48.062.1%
Month High:53.609.3%
Month Low:48.0619.4%
Year High:71.4545.6%
Year Low:48.062.1%
Volatility:11.87 

RECENT SPLITS

Date Ratio
20 Aug 202033-32

RECENT DIVIDENDS

Date Amount
28 May 2026$2.92
29 May 2025$2.70
24 May 2024$2.28
20 May 2022$3.78
28 May 2021$3.50
20 Aug 2020$3.23
21 May 2020$3.60
30 May 2019$3.17
18 May 2018$2.73
18 May 2017$2.48