EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEI: Leifheit Aktiengesellschaft

02 Oct 2025
LAST:

15.40

CHANGE:
 0.10		OPEN:
15.30		HIGH:
15.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.65		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.3015.4015.3015.40200
01 Oct 2515.3015.3015.3015.301K
30 Sep 2515.4015.5015.4015.400
29 Sep 2515.5015.5015.5015.507
26 Sep 2515.0015.0015.0015.00148
25 Sep 2515.1015.1015.1015.10148
24 Sep 2515.0515.0515.0515.05148
23 Sep 2515.1015.1015.1015.10148
22 Sep 2515.3015.3015.0015.00432
19 Sep 2515.4515.4515.4515.457

COMPANY PROFILE

Name:Leifheit Aktiengesellschaft
About:Leifheit Aktiengesellschaft, together with its subsidiaries, develops and distributes household products in Germany, Central and Eastern Europe, and internationally. The company operates through three segments: Household, Wellbeing, and Private Label. The Household segment provides cleaning, laundry care, and kitchen goods under the Leifheit brand. The Wellbeing segment offers a range of scales and room air treatment products under the Soehnle brand. The Private Label segment develops and manufactures kitchen goods and laundry care under the Birambeau and Herby brands. It offers its products through in-stores and online shop. Leifheit Aktiengesellschaft was founded in 1868 and is based in Nassau, Germany.
Address:Leifheitstrasse 1, Nassau, Germany, 56377
Website:https://www.leifheit-group.com
ISIN:DE0006464506
LEI:529900DBX574P554QO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.61
DivYield:0.08
Div/Share:1.15
Price to Book:1.63
Price to Sales:0.55
EBITDA:12.39M
Shares:9.13M
Market Cap:140.59M

TECHNICAL INDICATORS

MA5:15.32
MA10:15.23
MA20:15.28
MA50:15.26
MA100:16.72
MA200:17.11
STO9:80.00
STO14:80.00
RSI14:54.05
WPR14:-20.00
MTM14:0.15
ROC14:0.01
ATR:0.13
Week High:15.50
Week Low:15.00
Month High:15.75
Month Low:15.00
Year High:22.52
Year Low:14.80
Volatility:10.60

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
29 May 2025$1.15
30 May 2024$0.95
08 Jun 2023$0.70
26 May 2022$1.05
06 Oct 2021$0.55
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05
25 May 2017$1.05
26 May 2016$1.00