EODData

MEMBERSHIP REGISTER LOG IN

FRA, LET: Lectra SA

01 Oct 2025
LAST:

23.35

CHANGE:
 0.00		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.35		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2523.3523.3523.3523.350
30 Sep 2523.3523.3523.3523.350
29 Sep 2522.9522.9522.9522.95664
26 Sep 2523.0523.0523.0523.05664
25 Sep 2523.2023.2023.2023.20664
24 Sep 2524.2024.2024.2024.20664
23 Sep 2524.1524.1524.1524.15664
22 Sep 2523.7023.7023.7023.70664
19 Sep 2523.8023.8023.8023.80664
18 Sep 2523.4023.4023.4023.40664

COMPANY PROFILE

Name:Lectra SA
About:Lectra SA provides industrial intelligence solutions for fashion, automotive, furniture markets, and other industries in Europe, the Americas, the Asia Pacific, and internationally. The company designs, manufactures and markets end-to-end integrated technology solutions, which combines software, automated cutting equipment, and data, as well as associated services, including technical maintenance, support, training, and consulting. It also sells consumables and parts for its automated cutting equipment. Lectra SA was incorporated in 1973 and is headquartered in Paris, France.
Sector:Technology
Address:16-18 rue Chalgrin, Paris, France, 75016
Website:https://www.lectra.com
ISIN:FR0000065484
LEI:9695000KWQEBUDT6IO19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.59
DivYield:0.02
Div/Share:0.40
Price to Book:2.65
Price to Sales:1.64
EBITDA:75.91M
Shares:38.01M
Market Cap:887.42M

TECHNICAL INDICATORS

MA5:23.18
MA10:23.52
MA20:23.01
MA50:23.64
MA100:23.88
MA200:25.01
STO9:32.00
STO14:57.50
RSI14:60.71
WPR14:-42.50
MTM14:1.15
ROC14:0.05
ATR:0.30
Week High:24.20
Week Low:22.95
Month High:24.20
Month Low:22.20
Year High:29.07
Year Low:21.94
Volatility:4.46

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.40
30 Apr 2024$0.36
03 May 2023$0.48
04 May 2022$0.36
05 May 2021$0.24
06 May 2020$0.40
03 May 2019$0.40
02 May 2018$0.38
03 May 2017$0.35
04 May 2016$0.30