EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

04 Sep 2026
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.620		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
2.620		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6202.6802.6202.6800
03 Sep 262.6202.6202.6202.6200
02 Sep 262.6202.6202.6202.6200
31 Aug 262.7402.8002.7402.8000
28 Aug 262.8602.8602.8602.8600
27 Aug 262.8202.8202.8202.8200
26 Aug 262.8402.8402.8402.8400
25 Aug 262.8402.8402.8402.8400
24 Aug 262.8402.8402.8402.8400
21 Aug 262.6802.6802.6802.6800

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.67 
PEG Ratio:0.08 
Price to Book:10.78 
Return on Assets:-0.15 
Return on Equity:-0.22 
Shares:49.53M 
Market Cap:132.75M 

TECHNICAL INDICATORS

MA5:2.721.3%
MA10:2.763.0%
MA20:2.631.8%
MA50:2.536.1%
MA100:2.488.3%
MA200:2.0928.1%
STO9:25.00
STO14:47.83
RSI14:59.42
WPR14:-52.17
MTM14:0.22
ROC14:0.09 
ATR:0.10 
Week High:2.866.7%
Week Low:2.622.3%
Month High:2.929.0%
Month Low:2.3628.1%
Year High:2.929.0%
Year Low:1.26112.7%
Volatility:58.42