EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

21 Nov 2025
LAST:

1.580

CHANGE:
 0.02		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
40
CHG(%):
1.28		PREV:
1.560		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5801.5801.5801.58040
20 Nov 251.5601.5601.5601.56040
19 Nov 251.5501.5501.5501.55040
18 Nov 251.5201.6001.5201.60040
17 Nov 251.4201.4201.4201.42044
13 Nov 251.4701.4701.4701.47044
12 Nov 251.4901.4901.4901.49044
11 Nov 251.5001.5001.5001.500605
10 Nov 251.5001.5001.5001.500605
07 Nov 251.5001.5001.5001.500605

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.50 
PEG Ratio:0.40 
Price to Book:10.97 
Return on Assets:-0.27 
Return on Equity:-0.40 
Shares:49.53M 
Market Cap:78.26M 

TECHNICAL INDICATORS

MA5:1.542.5%
MA10:1.524.2%
MA20:1.552.1%
MA50:1.4310.5%
MA100:1.3914.0%
MA200:1.2031.6%
STO9:88.89 
STO14:76.19
RSI14:48.00
WPR14:-23.81
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:1.601.3%
Week Low:1.4211.3%
Month High:1.686.3%
Month Low:1.4231.6%
Year High:1.686.3%
Year Low:0.64146.5%
Volatility:68.36