EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

01 Oct 2025
LAST:

1.330

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
1.320		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.3301.3301.3301.3300
30 Sep 251.3201.3201.3201.3200
29 Sep 251.3301.3301.3301.330605
26 Sep 251.3001.3001.3001.300605
25 Sep 251.3001.3001.3001.300605
24 Sep 251.3001.3001.3001.300605
23 Sep 251.3001.3001.3001.300605
22 Sep 251.3001.3001.3001.300605
19 Sep 251.3301.3301.3301.330605
18 Sep 251.3301.3301.3301.330605

COMPANY PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.32
MA10:1.31
MA20:1.38
MA50:1.39
MA100:1.27
MA200:1.12
STO9:100.00
STO14:15.79
RSI14:37.14
WPR14:-84.21
MTM14:-0.16
ROC14:-0.11
ATR:0.03
Week High:1.33
Week Low:1.30
Month High:1.61
Month Low:1.30
Year High:1.61
Year Low:0.64
Volatility:69.95