EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

09 Jan 2026
LAST:

1.480

CHANGE:
 0.06		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
200
CHG(%):
3.90		PREV:
1.540		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.4801.4801.4801.480200
08 Jan 261.5401.5401.5401.540200
07 Jan 261.5001.5001.5001.500200
06 Jan 261.5001.5001.5001.500200
05 Jan 261.5101.5101.5101.510200
02 Jan 261.5101.5101.5101.510200
30 Dec 251.4601.4601.4601.460200
29 Dec 251.3801.4701.3801.470200
23 Dec 251.3801.4001.3801.4006

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
PEG Ratio:0.08 
Price to Book:16.59 
Return on Assets:-0.29 
Return on Equity:-0.51 
Shares:49.53M 
Market Cap:73.31M 

TECHNICAL INDICATORS

MA5:1.511.8%
MA10:1.501.4%
MA20:1.533.4%
MA50:1.554.5%
MA100:1.451.8%
MA200:1.3013.9%
STO9:57.14
STO14:32.00
RSI14:39.56 
WPR14:-68.00
MTM14:-0.17
ROC14:-0.10 
ATR:0.07 
Week High:1.544.1%
Week Low:1.480.0%
Month High:1.6712.8%
Month Low:1.3813.9%
Year High:1.6813.5%
Year Low:0.64130.9%
Volatility:5.22