EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

15 May 2026
LAST:

2.400

CHANGE:
 0.14		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
5.51		PREV:
2.540		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4002.4002.4002.4000
14 May 262.4202.5402.4202.5400
12 May 262.4402.5202.4402.5200
11 May 262.4402.4402.4402.4400
08 May 262.4202.4202.4202.4200
06 May 262.4402.4402.4402.4400
05 May 262.4802.4802.4802.4800
04 May 262.4602.5402.4602.540765
30 Apr 262.4802.5602.4802.5600
29 Apr 262.4602.4602.4602.4600

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
PEG Ratio:0.08 
Price to Book:16.59 
Return on Assets:-0.29 
Return on Equity:-0.51 
Shares:49.53M 
Market Cap:118.88M 

TECHNICAL INDICATORS

MA5:2.462.7%
MA10:2.483.3%
MA20:2.472.9%
MA50:2.237.5%
MA100:1.9423.6%
MA200:1.6942.0%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.545.8%
Week Low:2.400.0%
Month High:2.608.3%
Month Low:2.3842.0%
Year High:2.608.3%
Year Low:1.00139.5%
Volatility:23.61