EODData

MEMBERSHIP REGISTER LOG IN

FRA, LEW: Lara Exploration Ltd

03 Jul 2026
LAST:

2.300

CHANGE:
 0.08		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
2.380		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3002.3002.3002.3000
02 Jul 262.3802.3802.3802.3800
01 Jul 262.3802.3802.3802.3800
29 Jun 262.3002.3002.3002.3000
25 Jun 262.3402.3402.3402.3400
23 Jun 262.4202.4202.4202.4200
22 Jun 262.3402.3402.3402.3400
19 Jun 262.3602.3602.3602.3600
18 Jun 262.3802.3802.3802.3800
17 Jun 262.3402.3402.3402.3400

PROFILE

Name:Lara Exploration Ltd
About:Lara Exploration Ltd., through its subsidiaries, acquires, explores, develops, and evaluates mineral properties in Brazil, Peru, and Chile. The company explores for copper, gold, silver, iron, phosphate, titanium, vanadium, lead, and zinc deposits. Lara Exploration Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.laraexploration.com
ISIN:CA5166831092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
PEG Ratio:0.08 
Price to Book:16.59 
Return on Assets:-0.29 
Return on Equity:-0.51 
Shares:49.53M 
Market Cap:113.93M 

TECHNICAL INDICATORS

MA5:2.341.7%
MA10:2.352.3%
MA20:2.394.0%
MA50:2.445.9%
MA100:2.223.8%
MA200:1.8524.4%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.05 
Week High:2.383.5%
Week Low:2.300.0%
Month High:2.5410.4%
Month Low:2.3024.4%
Year High:2.6615.7%
Year Low:1.02125.5%
Volatility:62.27