EODData

FRA, LFB: Mizuho Leasing Company, Limited

15 Jan 2026
LAST:

7.850

CHANGE:
 0.05
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.800
LOW:
7.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.8507.8507.8507.8500
14 Jan 267.8007.8007.8007.8000
13 Jan 267.7008.3007.7008.300525
12 Jan 267.7007.7007.7007.7000
09 Jan 267.7007.7007.7007.7000
08 Jan 267.7007.7007.7007.7000
07 Jan 267.7007.7007.7007.7000
06 Jan 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.74 
Price to Sales:0.00 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:4.49B 
EBITDA:499.95M 

TECHNICAL INDICATORS

MA5:7.870.3%
MA10:7.731.6%
Week High:8.305.7%
Week Low:7.701.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14