EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFC0: Lifecare ASA

22 Oct 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
3.90		PREV:
0.0385		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.04000.04000.04000.0400200.0K
21 Oct 260.03850.03850.03850.03850
20 Oct 260.03750.03750.03750.03750
19 Oct 260.03500.03500.03500.03500
16 Oct 260.03300.03300.03300.03300
15 Oct 260.03400.03400.03400.03400
13 Oct 260.03500.03500.03500.03500
12 Oct 260.03280.03280.03280.03280
09 Oct 260.03140.03140.03140.03140
08 Oct 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:1.96 
Price to Book:2.75 
Operating Margin:-49.07 
Return on Assets:-1.01 
Return on Equity:-2.09 
Revenue:717.0K 

TECHNICAL INDICATORS

MA5:0.048.7%
MA10:0.0414.0%
MA20:0.0413.6%
MA50:0.0350.4%
MA100:0.0356.9%
STO9:100.00 
STO14:94.89 
RSI14:53.29
WPR14:-5.11 
MTM14:0.01
ROC14:0.48 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0321.2%
Month High:0.0770.0%
Month Low:0.02
Volatility:596.74 

RECENT SPLITS

Date Ratio
01 Oct 20241-13