EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFC0: Lifecare ASA

02 Apr 2026
LAST:

0.0346

CHANGE:
 0.00		OPEN:
0.0346		HIGH:
0.0346		ASK:
0.0000		VOLUME:
0
CHG(%):
1.70		PREV:
0.0352		LOW:
0.0346		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03460.03460.03460.03460
01 Apr 260.03520.03520.03520.03520
31 Mar 260.03700.04000.03700.04000
30 Mar 260.03160.03160.03160.03160
27 Mar 260.02860.02860.02860.02860
26 Mar 260.02000.03400.02000.034015.0K
25 Mar 260.03400.03400.03400.0340100.0K
24 Mar 260.03000.03000.03000.0300100.0K
23 Mar 260.02000.02000.02000.0200100.0K
20 Mar 260.02100.02100.02100.0210100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:3.38 
Price to Book:-0.91 
Operating Margin:-122.68 
Return on Assets:-0.84 
Return on Equity:-3.20 
Revenue:154.9K 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.0312.0%
MA20:0.0318.5%
MA50:0.0311.6%
STO9:73.00
STO14:47.10
RSI14:49.82
WPR14:-52.90
MTM14:0.01
ROC14:0.73 
ATR:0.01 
Week High:0.0415.6%
Week Low:0.0273.0%
Month High:0.0547.4%
Month Low:0.02
Volatility:149.64 

RECENT SPLITS

Date Ratio
01 Oct 20241-13