EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFC0: Lifecare ASA

28 Jul 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.0263		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.02650.02650.02650.02650
27 Jul 260.02630.02630.02630.02630
24 Jul 260.02620.02620.02620.02620
23 Jul 260.02600.02600.02600.02600
22 Jul 260.02550.02550.02550.02550
21 Jul 260.02500.02500.02500.02500
20 Jul 260.02100.02100.02100.02100
17 Jul 260.02550.02550.02550.02550
16 Jul 260.01200.01200.01200.01200
15 Jul 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:1.15 
Operating Margin:-24.94 
Return on Assets:-0.86 
Return on Equity:-3.33 
Revenue:664.1K 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.0213.2%
MA20:0.0219.4%
MA50:0.029.1%
MA100:0.031.1%
STO9:100.00 
STO14:100.00 
RSI14:49.51
MTM14:0.02
ROC14:1.65 
ATR:0.01 
Week High:0.030.0%
Week Low:0.036.0%
Month High:0.032.6%
Month Low:0.01
Volatility:341.99 

RECENT SPLITS

Date Ratio
01 Oct 20241-13