EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFD: GCM Resources Plc

27 Mar 2026
LAST:

0.0875

CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
0
CHG(%):
4.89		PREV:
0.0920		LOW:
0.0875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08750.08750.08750.08750
26 Mar 260.09200.09200.09200.09202.5K
25 Mar 260.08550.10400.08550.10402.5K
24 Mar 260.08400.09200.08400.092010.0K
23 Mar 260.08050.08050.08050.080510.0K
20 Mar 260.08350.08350.07650.076510.0K
19 Mar 260.08400.08400.08400.08400
18 Mar 260.08400.08400.08400.08400
17 Mar 260.08400.08400.08400.08400
16 Mar 260.08450.08450.08450.08450

PROFILE

Name:GCM Resources Plc
About:GCM Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in the United States. It primarily engages in the development of the Phulbari coal and power project that relates to thermal coal and semi-soft coking coal located in Northwest, Bangladesh. GCM Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.
Sector:Energy
Address:3 Bunhill Row, London, United Kingdom, EC1Y 8YZ
Website:https://www.gcmplc.com
ISIN:GB00B00KV284
LEI:213800MXX5QHZNHCDU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Book:0.53 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:336.29M 
Market Cap:29.43M 

TECHNICAL INDICATORS

MA5:0.094.2%
MA10:0.090.7%
MA20:0.090.8%
MA50:0.084.0%
MA100:0.0722.5%
MA200:0.0638.7%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
ATR:0.01 
Week High:0.1018.9%
Week Low:0.0814.4%
Month High:0.1018.9%
Month Low:0.0838.7%
Year High:0.1232.6%
Year Low:0.02414.7%
Volatility:45.04