EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFD: GCM Resources Plc

21 Oct 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
2.41		PREV:
0.1660		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.16200.16200.16200.16200
20 Oct 260.16600.16600.16600.16600
19 Oct 260.17300.17300.17300.17300
16 Oct 260.16800.16800.16800.16800
15 Oct 260.16400.16400.16400.16400
13 Oct 260.18600.18600.18600.18600
12 Oct 260.20400.20400.20400.2040123.8K
09 Oct 260.21200.23600.21200.232050.0K
08 Oct 260.17800.22000.17800.220025.0K
07 Oct 260.16300.19300.16300.193050.4K

PROFILE

Name:GCM Resources Plc
About:GCM Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in the United States. It primarily engages in the development of the Phulbari coal and power project that relates to thermal coal and semi-soft coking coal located in Northwest, Bangladesh. GCM Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.
Sector:Energy
Address:3 Bunhill Row, London, United Kingdom, EC1Y 8YZ
Website:https://www.gcmplc.com
ISIN:GB00B00KV284
LEI:213800MXX5QHZNHCDU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.86 
Price to Book:1.42 
Return on Assets:-0.02 
Return on Equity:-0.05 
Shares:336.29M 
Market Cap:54.48M 

TECHNICAL INDICATORS

MA5:0.172.8%
MA10:0.1915.3%
MA20:0.177.2%
MA50:0.157.0%
MA100:0.0971.8%
MA200:0.0990.1%
STO14:1.33 
RSI14:44.94
WPR14:-98.59 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.176.8%
Week Low:0.160.0%
Month High:0.2445.7%
Month Low:0.1490.1%
Year High:0.2445.7%
Year Low:0.03523.1%
Volatility:177.81