EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFX: FRANCAISE LENERGIE EO 1

01 Oct 2025
LAST:

30.70

CHANGE:
 0.10		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
30.60		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2530.7030.7030.7030.700
30 Sep 2529.8030.6029.8030.600
29 Sep 2530.7530.7530.7530.7566
26 Sep 2530.9530.9530.9530.9566
25 Sep 2531.3031.3031.3031.3066
24 Sep 2530.3030.3030.3030.3066
23 Sep 2529.7029.7029.7029.7066
22 Sep 2531.2531.2531.2531.2566
19 Sep 2531.5031.5031.5031.5066
18 Sep 2530.1030.1030.1030.1066

COMPANY PROFILE

Name:FRANCAISE LENERGIE EO 1
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Sector:Energy
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr
ISIN:FR0013030152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.53
Price to Book:1.75
Price to Sales:5.60
EBITDA:11.93M
Shares:5.29M
Market Cap:162.44M

TECHNICAL INDICATORS

MA5:30.86
MA10:30.72
MA20:28.70
MA50:30.11
MA100:30.81
MA200:26.91
STO9:55.56
STO14:83.84
RSI14:71.35
WPR14:-16.16
MTM14:3.90
ROC14:0.15
ATR:0.74
Week High:31.30
Week Low:29.80
Month High:31.50
Month Low:25.50
Year High:38.20
Year Low:18.93