FRA, LFX End of Day and Historical Stock Data [FRANCAISE LENERGIE EO 1]

FRA, LFX: FRANCAISE LENERGIE EO 1

17 Nov 2025

LAST: 32.85	CHANGE: 0.65	OPEN: 32.85	HIGH: 32.85	ASK: 0.00	VOLUME: 80
LAST: 32.85	CHG(%): 1.94	PREV: 33.50	LOW: 32.85	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Nov 25	32.85	32.85	32.85	32.85	80
13 Nov 25	33.30	33.50	33.30	33.50	80
12 Nov 25	33.30	33.30	33.30	33.30	100
11 Nov 25	32.85	32.85	32.85	32.85	100
07 Nov 25	31.20	31.20	31.20	31.20	100
06 Nov 25	32.05	32.05	32.05	32.05	100
05 Nov 25	31.70	31.70	31.70	31.70	100
04 Nov 25	32.35	32.50	32.35	32.50	100
31 Oct 25	33.85	33.85	33.85	33.85	137
30 Oct 25	33.40	33.40	33.40	33.40	137

PROFILE

Name:	FRANCAISE LENERGIE EO 1
About:	La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Sector:	Energy
Address:	Avenue du District, Faulquemont, France, 57380
Website:	https://www.francaisedelenergie.fr
ISIN:	FR0013030152

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 13, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	48.43
Forward P/E:	14.12
Price to Sales:	5.97
Price to Book:	2.15
Profit Margin:	0.12
Operating Margin:	0.51
Return on Assets:	0.03
Return on Equity:	0.04
Revenue:	30.37M
EBITDA:	19.18M
Shares:	5.29M
Market Cap:	173.82M

TECHNICAL INDICATORS

MA5:	32.74	0.3%
MA10:	32.72	0.4%
MA20:	32.62	0.7%
MA50:	30.59	7.4%
MA100:	31.58	4.0%
MA200:	28.19	16.5%
STO9:	62.26
STO14:	43.42
RSI14:	50.93
WPR14:	-56.58
MTM14:	-0.55
ROC14:	-0.02
ATR:	0.79
Week High:	33.50	2.0%
Week Low:	32.85	0.0%
Month High:	35.00	6.5%
Month Low:	30.20	16.5%
Year High:	38.20	16.3%
Year Low:	18.93	73.6%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, LFX: FRANCAISE LENERGIE EO 1

32.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, LFX: FRANCAISE LENERGIE EO 1

32.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW