EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFX: FRANCAISE LENERGIE EO 1

03 Jul 2026
LAST:

39.70

CHANGE:
 0.70		OPEN:
39.70		HIGH:
39.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
39.00		LOW:
39.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2639.7039.7039.7039.700
02 Jul 2639.0039.0039.0039.0022
01 Jul 2640.4540.4540.4540.450
30 Jun 2638.9038.9038.9038.900
29 Jun 2638.2038.2038.2038.200
25 Jun 2641.2041.2041.2041.200
24 Jun 2637.7538.7537.7538.750
23 Jun 2636.8036.8036.8036.800
22 Jun 2637.4537.4537.4537.450
19 Jun 2637.1037.1037.1037.100

PROFILE

Name:FRANCAISE LENERGIE EO 1
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Sector:Energy
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr
ISIN:FR0013030152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.79 
Forward P/E:14.12 
Price to Sales:5.22 
Price to Book:1.84 
Profit Margin:0.12 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:30.37M 
EBITDA:18.63M 
Shares:5.29M 
Market Cap:210.07M 

TECHNICAL INDICATORS

MA5:39.251.1%
MA10:38.762.4%
MA20:39.091.6%
MA50:37.984.5%
MA100:37.166.8%
MA200:34.4815.1%
STO9:65.91
STO14:65.91
RSI14:45.43
WPR14:-34.09
MTM14:0.50
ROC14:0.01 
ATR:1.21 
Week High:40.451.9%
Week Low:38.203.9%
Month High:41.253.9%
Month Low:36.8015.1%
Year High:45.6014.9%
Year Low:25.5055.7%
Volatility:15.01