EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFY: Xpedra Resources Limited

13 Jul 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.00800.00800.00800.00800
10 Jul 260.00900.00900.00900.00900
09 Jul 260.00800.00800.00800.00800
08 Jul 260.00700.00700.00700.00700
07 Jul 260.00800.00800.00800.00800
06 Jul 260.00850.00850.00850.00850
03 Jul 260.00850.00850.00850.00850
02 Jul 260.00750.00750.00750.00750
30 Jun 260.00700.00700.00700.00700
29 Jun 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Sales:21.51 
Price to Book:1.48 
Operating Margin:-52.27 
Return on Assets:-0.51 
Return on Equity:-1.19 
EPS Ratio:-0.01 
Revenue:190.2K 
Shares:746.47M 
Market Cap:5.97M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.6%
MA20:0.0114.3%
MA50:0.0111.1%
MA100:0.017.5%
STO9:50.00
STO14:71.43
RSI14:58.82
WPR14:-28.57
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.01
Volatility:52.54 

RECENT SPLITS

Date Ratio
22 Mar 20241-25