EODData

MEMBERSHIP REGISTER LOG IN

FRA, LG1: LGI Homes Inc

22 May 2026
LAST:

39.21

CHANGE:
 2.19		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.92		PREV:
37.02		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.5039.5039.2139.210
21 May 2637.4537.4537.0237.020
20 May 2634.6034.6034.4134.410
19 May 2635.0135.0133.2433.240
18 May 2634.1834.1834.1834.180
15 May 2637.0637.0635.8135.810
14 May 2638.5538.5538.5538.550
13 May 2638.4838.4837.4337.430
12 May 2639.7839.7838.6938.690
11 May 2639.2239.2238.8338.830

PROFILE

Name:LGI Homes Inc
About:LGI Homes, Inc. engages in the design, construction, and sale of homes in the United States. It markets and sells attached and detached entry-level homes and active adult offerings under the LGI Homes brand; and luxury homes under the Terrata Homes brand. The company also engages in the wholesale business, which includes building and selling homes to large institutions interested in acquiring single-family rental properties. It operates in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, Pennsylvania, Maryland, and Utah. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
Industry:Residential Construction
Address:1450 Lake Robbins Drive, The Woodlands, TX, United States, 77380
Website:https://www.lgihomes.com
ISIN:US50187T1060
LEI:549300W02B4WNV8CV109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Forward P/E:2.12 
PEG Ratio:2.12 
Price to Sales:0.47 
Price to Book:0.48 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.52B 
EBITDA:94.06M 
Shares:23.06M 
Market Cap:904.05M 

TECHNICAL INDICATORS

MA5:35.6110.1%
MA10:36.746.7%
MA20:37.963.3%
MA50:35.4410.6%
MA100:39.350.4%
MA200:42.277.8%
STO9:91.28 
STO14:76.93
RSI14:46.36
WPR14:-2.93 
MTM14:-0.18
ROC14:0.00 
ATR:1.56 
Week High:39.500.7%
Week Low:33.2418.0%
Month High:42.618.7%
Month Low:33.247.8%
Year High:58.0047.9%
Year Low:29.2034.3%