EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGC: HERITAGE GLOBAL DL-007

01 Oct 2025
LAST:

1.360

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
1.380		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.3601.3601.3601.3600
30 Sep 251.3801.3801.3801.3800
29 Sep 251.4001.4001.4001.400400
26 Sep 251.4301.4301.4301.430400
25 Sep 251.4201.4201.4201.420400
24 Sep 251.4301.4301.4301.430400
23 Sep 251.4101.4101.4101.410400
22 Sep 251.3801.3801.3801.380300
19 Sep 251.4601.4601.4601.460300
18 Sep 251.5001.5001.5001.500300

COMPANY PROFILE

Name:HERITAGE GLOBAL DL-007
About:Heritage Global Inc., together with its subsidiaries, operates as an asset services company with focus on financial and industrial asset transactions in the United States. It operates through three segments: Auction and Liquidation, Refurbishment and Resale, and Brokerage. The company offers a suite of market making, acquisitions, refurbishment, dispositions, valuations, and secured lending services. It also involved in the identifying, valuing, acquiring, and monetizing underlying tangible assets. In addition, the company acts as an adviser, as well as a principal, acquiring, or brokering manufacturing facilities; surplus industrial machinery and equipment; industrial inventories; and charged-off receivable portfolios. The company was formerly known as Counsel RB Capital Inc. and changed its name to Heritage Global, Inc. in August 2013. Heritage Global, Inc. was founded in 1937 and is headquartered in San Diego, California.
Address:12625 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://hginc.com
ISIN:US42727E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.44
Price to Book:0.97
Price to Sales:1.16
EBITDA:6.85M
Shares:34.74M
Market Cap:47.25M

TECHNICAL INDICATORS

MA5:1.40
MA10:1.42
MA20:1.50
MA50:1.62
MA100:1.72
MA200:1.79
RSI14:36.36
WPR14:-100.00
MTM14:-0.18
ROC14:-0.12
ATR:0.05
Week High:1.43
Week Low:1.36
Month High:1.68
Month Low:1.36
Year High:2.19
Year Low:1.36