EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGC: HERITAGE GLOBAL DL-007

03 Jul 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0301.0301.0301.0300
02 Jul 261.0301.0301.0301.0300
29 Jun 261.0301.0301.0301.0300
25 Jun 261.0301.0301.0301.0300
24 Jun 261.0301.0301.0301.0300
23 Jun 261.0301.0301.0301.0300
22 Jun 261.0301.0301.0301.0300
19 Jun 261.0301.0301.0301.0300
18 Jun 261.0301.0301.0301.0300
17 Jun 261.0301.0301.0301.0300

PROFILE

Name:HERITAGE GLOBAL DL-007
About:Heritage Global Inc., together with its subsidiaries, operates as an asset services company with focus on financial and industrial asset transactions in the United States. It operates through three segments: Auction and Liquidation, Refurbishment and Resale, and Brokerage. The company offers a suite of market making, acquisitions, refurbishment, dispositions, valuations, and secured lending services. It also involved in the identifying, valuing, acquiring, and monetizing underlying tangible assets. In addition, the company acts as an adviser, as well as a principal, acquiring, or brokering manufacturing facilities; surplus industrial machinery and equipment; industrial inventories; and charged-off receivable portfolios. The company was formerly known as Counsel RB Capital Inc. and changed its name to Heritage Global, Inc. in August 2013. Heritage Global, Inc. was founded in 1937 and is headquartered in San Diego, California.
Address:12625 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://hginc.com
ISIN:US42727E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:3.25 
PEG Ratio:-0.42 
Price to Sales:0.68 
Price to Book:0.60 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:42.38M 
EBITDA:8.93M 
Shares:34.74M 
Market Cap:35.78M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.0%
MA20:1.030.0%
MA50:1.040.8%
MA100:1.052.4%
MA200:1.1410.9%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:1.030.0%
Week Low:1.030.0%
Month High:1.095.8%
Month Low:0.9910.9%
Year High:2.0296.1%
Year Low:0.958.4%
Volatility:36.83