EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGC: HERITAGE GLOBAL DL-007

19 May 2026
LAST:

1.010

CHANGE:
 0.05		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
5.21		PREV:
0.960		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.0101.0101.0101.0100
18 May 260.9600.9600.9600.9600
15 May 260.9850.9850.9850.9850
14 May 260.9500.9500.9500.9500
13 May 260.9700.9700.9700.9700
12 May 260.9700.9700.9700.9700
11 May 261.0401.0401.0401.0400
08 May 261.0701.0701.0701.0700
06 May 261.0901.0901.0901.0900
05 May 261.0701.0701.0701.0700

PROFILE

Name:HERITAGE GLOBAL DL-007
About:Heritage Global Inc., together with its subsidiaries, operates as an asset services company with focus on financial and industrial asset transactions in the United States. It operates through three segments: Auction and Liquidation, Refurbishment and Resale, and Brokerage. The company offers a suite of market making, acquisitions, refurbishment, dispositions, valuations, and secured lending services. It also involved in the identifying, valuing, acquiring, and monetizing underlying tangible assets. In addition, the company acts as an adviser, as well as a principal, acquiring, or brokering manufacturing facilities; surplus industrial machinery and equipment; industrial inventories; and charged-off receivable portfolios. The company was formerly known as Counsel RB Capital Inc. and changed its name to Heritage Global, Inc. in August 2013. Heritage Global, Inc. was founded in 1937 and is headquartered in San Diego, California.
Address:12625 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://hginc.com
ISIN:US42727E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:3.25 
PEG Ratio:-0.42 
Price to Sales:0.68 
Price to Book:0.60 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:42.38M 
EBITDA:8.93M 
Shares:34.74M 
Market Cap:35.09M 

TECHNICAL INDICATORS

MA5:0.983.6%
MA10:1.010.1%
MA20:1.075.8%
MA50:1.086.6%
MA100:1.086.5%
MA200:1.2523.5%
STO9:42.86
STO14:31.58
RSI14:32.86 
WPR14:-68.42
MTM14:-0.13
ROC14:-0.11 
ATR:0.03 
Week High:1.010.0%
Week Low:0.956.3%
Month High:1.1412.9%
Month Low:0.9523.5%
Year High:2.02100.0%
Year Low:0.956.3%
Volatility:15.03