EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGGE: L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis

22 May 2026
LAST:

17.81

CHANGE:
 0.03		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
17.84		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.9217.9217.8117.810
21 May 2617.8117.8517.8117.840
20 May 2617.5517.5517.5517.550
19 May 2617.6817.7117.6817.712.2K
18 May 2617.4017.6417.4017.641.1K
15 May 2617.5017.5117.5017.510
14 May 2617.6817.7217.6817.720
13 May 2617.5417.6017.5417.600
12 May 2617.5017.5017.5017.500
11 May 2617.6217.6317.6117.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:17.710.6%
MA10:17.650.9%
MA20:17.531.6%
MA50:17.133.9%
STO9:74.29
STO14:84.07 
RSI14:61.07 
WPR14:-4.68 
MTM14:0.41
ROC14:0.02 
ATR:0.16 
Week High:17.920.6%
Week Low:17.402.3%
Month High:17.920.6%
Month Low:17.24