EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGGE: L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis

04 Sep 2026
LAST:

18.59

CHANGE:
 0.11		OPEN:
18.58		HIGH:
18.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
18.48		LOW:
18.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.5818.5918.5818.590
03 Sep 2618.4818.4818.4818.480
02 Sep 2618.4818.4818.4018.400
31 Aug 2618.5318.5818.5118.53380
28 Aug 2618.5418.5518.5318.530
27 Aug 2618.4418.4418.4318.430
26 Aug 2618.5418.5518.5418.55270
25 Aug 2618.5318.5318.4818.48838
24 Aug 2618.3518.3518.3518.350
21 Aug 2618.3618.3618.3618.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:18.510.4%
MA10:18.470.6%
MA20:18.460.7%
MA50:18.092.8%
MA100:17.854.1%
STO9:100.00 
STO14:100.00 
RSI14:55.81
MTM14:0.07
ROC14:0.00 
ATR:0.09 
Week High:18.590.0%
Week Low:18.401.0%
Month High:18.590.0%
Month Low:18.30
Volatility:3.37