EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGGE: L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis

08 Jul 2026
LAST:

17.60

CHANGE:
 0.19		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
17.79		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2617.6017.6017.6017.600
07 Jul 2617.8417.8417.7917.790
06 Jul 2617.8317.8317.7517.75168
03 Jul 2617.7417.7417.7117.7120
02 Jul 2617.4517.4517.4517.4518.0K
01 Jul 2617.3917.4017.3917.400
30 Jun 2617.4417.4417.4417.440
29 Jun 2617.4817.4817.4817.480
25 Jun 2617.5617.5717.5617.570
24 Jun 2617.5817.5817.5817.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:17.660.3%
MA10:17.580.1%
MA20:17.590.1%
MA50:17.630.1%
MA100:17.271.9%
STO9:45.50
STO14:45.50
RSI14:44.22
WPR14:-48.21
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:17.841.4%
Week Low:17.391.2%
Month High:17.841.4%
Month Low:17.12
Volatility:4.40