EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGGE: L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis

06 Nov 2026
LAST:

18.32

CHANGE:
 0.42		OPEN:
18.27		HIGH:
18.32		ASK:
0.00		VOLUME:
0
CHG(%):
2.22		PREV:
18.74		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2618.2718.3218.2718.320
05 Nov 2618.6718.7418.6718.740
04 Nov 2618.3518.5018.3518.500
03 Nov 2618.2818.2818.2618.26140
02 Nov 2618.3318.3318.1818.180
30 Oct 2618.2118.2118.2118.210
29 Oct 2618.1618.1618.1618.160
28 Oct 2618.1218.1218.1218.120
27 Oct 2618.0118.0118.0118.010
26 Oct 2617.9617.9617.9617.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:18.400.4%
MA10:18.250.4%
MA20:18.111.2%
MA50:18.210.6%
MA100:18.091.3%
STO9:43.01
STO14:54.08
RSI14:57.40
WPR14:-45.92
MTM14:0.39
ROC14:0.02 
ATR:0.15 
Week High:18.742.3%
Week Low:18.180.8%
Month High:18.742.3%
Month Low:17.68