EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGI0: Legal & General Group Plc

22 Jan 2026
LAST:

13.70

CHANGE:
 0.90		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
150
CHG(%):
6.16		PREV:
14.60		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2615.1015.1013.7013.70150
21 Jan 2614.6014.6014.6014.60150
20 Jan 2614.9014.9014.9014.90150
19 Jan 2615.0015.0015.0015.00150
16 Jan 2614.9016.7014.9016.70150
15 Jan 2614.9014.9014.9014.90560
14 Jan 2614.7014.7014.7014.70560
13 Jan 2614.9014.9014.9014.90560
12 Jan 2615.0015.0015.0015.00560
09 Jan 2614.9015.1014.0015.10560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Price to Sales:1.25 
Price to Book:38.37 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:14.192B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:14.989.3%
MA10:14.959.1%
RSI14:41.94
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.07 
ATR:0.54 
Week High:16.7021.9%
Week Low:13.700.0%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
25 Apr 2025$0.89
23 Aug 2024$0.34