EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGI0: Legal & General Group Plc

05 Nov 2026
LAST:

17.90

CHANGE:
 0.40		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
17.50		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2617.9017.9017.9017.900
04 Nov 2617.4017.5017.4017.500
03 Nov 2617.5017.6017.5017.600
02 Nov 2617.5017.5017.5017.500
30 Oct 2617.4017.5017.4017.500
29 Oct 2617.4017.6017.4017.600
28 Oct 2617.4017.4017.4017.400
27 Oct 2617.2017.3017.2017.300
23 Oct 2617.1017.1017.1017.100
22 Oct 2617.1017.1017.1017.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Price to Sales:1.25 
Price to Book:38.37 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:14.192B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:17.601.7%
MA10:17.452.6%
MA20:17.025.2%
MA50:16.607.8%
MA100:16.478.7%
MA200:15.4615.8%
STO9:100.00 
STO14:61.11
RSI14:88.24 
MTM14:1.10
ROC14:0.07 
ATR:0.28 
Week High:17.900.0%
Week Low:17.402.9%
Month High:18.603.9%
Month Low:16.2015.8%
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
25 Apr 2025$0.89
23 Aug 2024$0.34