EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGI0: Legal & General Group Plc

25 May 2026
LAST:

15.00

CHANGE:
 0.10		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
14.90		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2615.0015.0015.0015.000
22 May 2614.9014.9014.9014.900
21 May 2614.7014.7014.7014.700
20 May 2614.5014.6014.5014.600
19 May 2614.5014.5014.5014.500
18 May 2614.4014.4014.4014.400
15 May 2614.4014.5014.4014.500
14 May 2613.8013.8013.8013.800
13 May 2613.6013.6013.6013.600
12 May 2613.8013.8013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Price to Sales:1.25 
Price to Book:38.37 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:14.192B 
EBITDA:1.055B 

TECHNICAL INDICATORS

MA5:14.741.8%
MA10:14.344.6%
MA20:14.066.7%
MA50:13.937.7%
STO9:100.00 
STO14:100.00 
RSI14:67.74 
MTM14:1.40
ROC14:0.10 
ATR:0.24 
Week High:15.000.0%
Week Low:14.404.2%
Month High:15.000.0%
Month Low:13.40
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.35
25 Apr 2025$0.89
23 Aug 2024$0.34