EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGR: Spire Inc

28 Jan 2026
LAST:

69.50

CHANGE:
 0.50		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
9
CHG(%):
0.71		PREV:
70.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2669.5069.5069.5069.509
27 Jan 2670.0070.0070.0070.009
26 Jan 2669.0069.0069.0069.009
23 Jan 2670.5070.5070.5070.509
22 Jan 2672.0072.0072.0072.009
21 Jan 2670.5070.5070.5070.509
20 Jan 2671.0072.0071.0072.009
19 Jan 2671.0071.0071.0071.00100
16 Jan 2671.0071.0071.0071.00100
15 Jan 2670.0070.0070.0070.00100

PROFILE

Name:Spire Inc
About:Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.
Sector:Utilities
Address:700 Market Street, Saint Louis, MO, United States, 63101
Website:https://www.spireenergy.com
ISIN:US84857L1017
LEI:549300NXSY15DRY2R511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Forward P/E:15.65 
PEG Ratio:0.42 
Price to Sales:1.66 
Price to Book:1.54 
Profit Margin:0.11 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:3.11 
Revenue:2.104B 
EBITDA:708.23M 
Shares:59.03M 
Market Cap:4.102B 

TECHNICAL INDICATORS

MA5:70.201.0%
MA10:70.551.5%
MA20:70.150.9%
MA50:71.412.7%
MA100:70.261.1%
MA200:67.423.1%
STO9:16.67 
STO14:28.57
RSI14:50.00
WPR14:-71.43
MTM14:-1.00
ROC14:-0.01 
ATR:1.11 
Week High:72.003.6%
Week Low:69.000.7%
Month High:72.003.6%
Month Low:68.503.1%
Year High:79.5014.4%
Year Low:60.9914.0%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.67
11 Jun 2025$0.67
11 Mar 2025$0.67
11 Dec 2024$0.67
11 Sep 2024$0.65
11 Jun 2024$0.65
08 Mar 2024$0.65
08 Dec 2023$0.65
08 Sep 2023$0.62
09 Jun 2023$0.62