EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGR: Spire Inc

18 May 2026
LAST:

71.50

CHANGE:
 1.00		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
72.50		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2671.5071.5071.5071.500
15 May 2672.5072.5072.5072.500
14 May 2672.0072.0072.0072.000
13 May 2673.0073.0073.0073.000
12 May 2671.5071.5071.5071.500
11 May 2671.0071.0071.0071.000
08 May 2671.5071.5071.5071.500
06 May 2675.0075.0075.0075.000
05 May 2676.5076.5076.5076.500
04 May 2676.5076.5076.5076.50101

PROFILE

Name:Spire Inc
About:Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.
Sector:Utilities
Address:700 Market Street, Saint Louis, MO, United States, 63101
Website:https://www.spireenergy.com
ISIN:US84857L1017
LEI:549300NXSY15DRY2R511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Forward P/E:15.65 
PEG Ratio:0.42 
Price to Sales:1.66 
Price to Book:1.54 
Profit Margin:0.11 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:3.11 
Revenue:2.104B 
EBITDA:708.23M 
Shares:59.03M 
Market Cap:4.22B 

TECHNICAL INDICATORS

MA5:72.100.8%
MA10:73.102.2%
MA20:74.934.8%
MA50:77.007.7%
MA100:74.334.0%
MA200:71.530.0%
STO9:9.09 
STO14:8.33 
RSI14:26.09 
WPR14:-91.67 
MTM14:-5.50
ROC14:-0.07 
ATR:0.82 
Week High:73.002.1%
Week Low:71.000.7%
Month High:77.508.4%
Month Low:71.000.0%
Year High:80.5012.6%
Year Low:60.9917.2%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.71
11 Sep 2025$0.67
11 Jun 2025$0.67
11 Mar 2025$0.67
11 Dec 2024$0.67
11 Sep 2024$0.65
11 Jun 2024$0.65
08 Mar 2024$0.65
08 Dec 2023$0.65
08 Sep 2023$0.62