EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGR: Spire Inc

06 Oct 2025
LAST:

69.00

CHANGE:
 1.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
2
CHG(%):
1.47		PREV:
68.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2569.0069.0069.0069.002
02 Oct 2568.0068.0068.0068.002
01 Oct 2568.5068.5068.5068.500
30 Sep 2568.5068.5068.5068.502
29 Sep 2567.5067.5067.5067.502
26 Sep 2566.5066.5066.5066.502
25 Sep 2566.0066.0066.0066.002
24 Sep 2565.5065.5065.5065.502
23 Sep 2564.5064.5064.5064.502
22 Sep 2564.0064.0064.0064.002

COMPANY PROFILE

Name:Spire Inc
About:Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.
Sector:Utilities
Address:700 Market Street, Saint Louis, MO, United States, 63101
Website:https://www.spireenergy.com
ISIN:US84857L1017
LEI:549300NXSY15DRY2R511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.58
DivYield:0.05
Div/Share:3.11
Price to Book:1.37
Price to Sales:1.60
EBITDA:852.1M
Shares:59.03M
Market Cap:4.073B

TECHNICAL INDICATORS

MA5:68.30
MA10:66.80
MA20:65.28
MA50:64.80
MA100:64.26
MA200:66.00
STO9:100.00
STO14:100.00
RSI14:77.78
MTM14:5.00
ROC14:0.08
ATR:0.64
Week High:69.00
Week Low:67.50
Month High:69.00
Month Low:62.50
Year High:74.58
Year Low:56.02
Volatility:7.23

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.67
11 Mar 2025$0.67
11 Dec 2024$0.67
11 Sep 2024$0.65
11 Jun 2024$0.65
08 Mar 2024$0.65
08 Dec 2023$0.65
08 Sep 2023$0.62
09 Jun 2023$0.62
09 Mar 2023$0.62