EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGU: JUPITER MINES LTD

04 Sep 2026
LAST:

0.1398

CHANGE:
 0.01		OPEN:
0.1398		HIGH:
0.1398		ASK:
0.0000		VOLUME:
0
CHG(%):
7.78		PREV:
0.1516		LOW:
0.1398		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.13980.13980.13980.13980
02 Sep 260.15160.15160.15160.15160
31 Aug 260.15220.15220.15220.15220
28 Aug 260.15160.15160.15160.15160
27 Aug 260.15200.15200.15200.15200
26 Aug 260.15200.15200.15200.15200
25 Aug 260.15160.15160.15160.15160
24 Aug 260.15200.15200.15200.15200
21 Aug 260.15200.15200.15200.15200
20 Aug 260.15120.15120.15120.15120

PROFILE

Name:JUPITER MINES LTD
About:Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.jupitermines.com
ISIN:AU0000005159
LEI:254900OFKP9ZQXBCHE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:31.63 
Price to Book:0.86 
Profit Margin:4.46 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:0.02 
Revenue:5.78M 
EBITDA:44.0M 
Shares:1.961B 
Market Cap:274.15M 

TECHNICAL INDICATORS

MA5:0.156.9%
MA10:0.157.7%
MA20:0.158.2%
MA50:0.159.7%
MA100:0.1510.4%
MA200:0.159.4%
RSI14:38.98 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.158.9%
Week Low:0.140.0%
Month High:0.1720.6%
Month Low:0.149.4%
Year High:0.2040.9%
Year Low:0.1122.6%
Volatility:51.50 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.00
04 Sep 2025$0.00
06 Mar 2025$0.00
05 Sep 2024$0.00
06 Mar 2024$0.01
04 May 2023$0.01
02 Nov 2022$0.01
05 May 2022$0.01
25 Oct 2021$0.00
06 May 2021$0.01