FRA, LGWS End of Day and Historical Stock Data [Lyxor Index Fund

02 Apr 2026

LAST: 171.4	CHANGE: 0.04	OPEN: 168.0	HIGH: 171.4	ASK: 0.0	VOLUME: 0
LAST: 171.4	CHG(%): 0.02	PREV: 171.5	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	168.0	171.4	168.0	171.4	0
01 Apr 26	171.3	171.9	171.1	171.5	0
31 Mar 26	167.6	169.2	167.6	169.2	0
30 Mar 26	164.3	167.2	164.3	166.5	0
27 Mar 26	166.3	166.3	164.5	164.6	5
26 Mar 26	166.8	166.8	165.7	165.8	0
25 Mar 26	167.6	167.8	167.2	167.2	0
24 Mar 26	164.8	165.3	163.9	164.7	0
23 Mar 26	160.4	166.9	159.6	166.1	0
20 Mar 26	167.8	167.8	162.1	162.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.4