FRA, LGWT End of Day and Historical Stock Data [Lyxor Index Fund

03 Jul 2026

LAST: 221.8	CHANGE: 2.50	OPEN: 221.4	HIGH: 222.5	ASK: 0.0	VOLUME: 0
LAST: 221.8	CHG(%): 1.14	PREV: 219.3	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	221.4	222.5	220.8	221.8	0
02 Jul 26	217.9	221.5	217.8	219.3	19
30 Jun 26	218.6	219.8	218.3	219.5	0
29 Jun 26	215.5	216.8	215.4	216.8	0
25 Jun 26	216.6	218.2	216.4	217.1	0
24 Jun 26	214.6	215.2	214.3	214.3	0
23 Jun 26	215.1	216.0	214.2	215.3	0
22 Jun 26	217.4	218.4	216.9	217.1	0
19 Jun 26	218.4	218.4	216.2	216.3	0
18 Jun 26	218.0	218.3	217.4	217.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.8