FRA, LGWU End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor MSCI EMU Small Cap (DR) UCITS ETF]

04 Sep 2026

LAST: 444.3	CHANGE: 1.70	OPEN: 442.7	HIGH: 445.8	ASK: 0.0	VOLUME: 0
LAST: 444.3	CHG(%): 0.38	PREV: 442.6	LOW: 442.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	442.7	445.8	442.7	444.3
03 Sep 26	440.8	443.2	440.8	442.6
02 Sep 26	441.1	441.1	437.9	438.9
31 Aug 26	448.7	449.6	444.5	444.5
28 Aug 26	450.5	450.7	448.4	448.6
27 Aug 26	447.4	448.4	446.3	446.4
26 Aug 26	445.6	447.8	445.1	445.3
25 Aug 26	443.2	446.4	443.2	443.8
24 Aug 26	442.2	443.5	441.6	441.6
21 Aug 26	439.9	442.9	439.9	441.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.3