FRA, LGWU End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor MSCI EMU Small Cap (DR) UCITS ETF]

06 Jul 2026

LAST: 446.5	CHANGE: 0.55	OPEN: 446.9	HIGH: 447.9	ASK: 0.0	VOLUME: 0
LAST: 446.5	CHG(%): 0.12	PREV: 447.0	LOW: 446.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	446.9	447.9	446.1	446.5	0
03 Jul 26	443.9	447.9	443.8	447.0	0
02 Jul 26	436.8	443.2	436.8	439.1	28
30 Jun 26	437.4	439.2	436.4	437.9	0
29 Jun 26	437.6	438.2	434.9	436.3	0
25 Jun 26	440.0	442.1	439.2	439.9	0
24 Jun 26	442.6	442.6	438.4	438.4	0
23 Jun 26	442.5	443.8	440.8	443.8	0
22 Jun 26	448.0	448.0	445.3	447.4	0
19 Jun 26	448.9	448.9	446.4	446.6	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.5