EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGX1: China Resources Gas Group Limited

04 Sep 2026
LAST:

1.780

CHANGE:
 0.01		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
1.770		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7801.7801.7801.7800
03 Sep 261.7701.7701.7701.7700
02 Sep 261.7701.7701.7701.7700
31 Aug 261.7901.7901.7901.7900
28 Aug 261.7401.7401.7401.7400
27 Aug 261.7101.7101.7101.7100
26 Aug 261.7201.7201.7201.7200
25 Aug 261.7101.7101.7101.7100
24 Aug 261.7101.7101.7101.7100
21 Aug 261.7001.7001.7001.7000

PROFILE

Name:China Resources Gas Group Limited
About:China Resources Gas Group Limited, an investment holding company, engages in the sale of natural and liquefied gas and connection of gas pipelines. The company operates through Sale and Distribution of Gas Fuel and Related Products, Gas Connection, Comprehensive Services, Design and Construction Services, and Gas Stations segments. The Sale and Distribution of Gas Fuel and Related Products segment sells natural gas and liquefied petroleum gas for residential, commercial, and industrial use. The Gas Connection segment engages in the construction of gas pipeline networks under gas connection contracts. The Comprehensive Services segment sells gas appliances and related products. The Design and Construction Services segment provides design, construction, consultancy, and management services for gas connection projects. The Gas Stations segment engages in the sale of gas fuel in natural gas filling stations. The company was incorporated in 1994 and is based in Wan Chai, Hong Kong. China Resources Gas Group Limited is a subsidiary of CRH (Gas) Limited.
Sector:Utilities
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crcgas.com
ISIN:BMG2113B1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:9.97 
Price to Sales:0.04 
Price to Book:0.81 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.47 
Div/Share:1.00 
Revenue:10.758B 
EBITDA:11.699B 
Shares:2.27B 
Market Cap:4.04B 

TECHNICAL INDICATORS

MA5:1.770.6%
MA10:1.742.3%
MA20:1.713.9%
MA50:1.705.0%
MA100:1.832.6%
MA200:2.0615.7%
STO9:87.50 
STO14:92.31 
RSI14:72.00 
WPR14:-7.69 
MTM14:0.09
ROC14:0.05 
ATR:0.02 
Week High:1.790.6%
Week Low:1.742.3%
Month High:1.790.6%
Month Low:1.6615.7%
Year High:2.5643.8%
Year Low:1.5911.9%
Volatility:19.52 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.07
10 Sep 2025$0.03
30 May 2025$0.08
12 Sep 2024$0.03
28 May 2024$0.11
07 Sep 2023$0.02
30 May 2023$0.10
08 Sep 2022$0.02
24 May 2022$0.12
08 Sep 2021$0.02